Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.78	31.13	30.78	31.06	75,924	+0.10(+0.31%)
May 27, 2016	31.02	30.97	30.97	30.97	71,806	-0.06(-0.20%)
May 26, 2016	30.95	31.11	30.95	31.03	64,696	+0.14(+0.47%)
May 25, 2016	31.00	31.05	30.84	30.88	131,918	-0.11(-0.35%)
May 24, 2016	31.02	31.03	30.83	30.99	70,827	-0.11(-0.35%)
May 23, 2016	31.07	31.13	31.00	31.10	80,836	+0.04(+0.12%)
May 20, 2016	30.95	31.10	30.90	31.06	201,355	+0.05(+0.16%)
May 19, 2016	30.92	31.09	30.92	31.01	236,040	+0.12(+0.40%)
May 18, 2016	31.22	31.22	30.79	30.89	130,289	-0.45(-1.43%)
May 17, 2016	31.27	31.41	31.27	31.34	112,245	+0.05(+0.17%)
May 16, 2016	31.40	31.40	31.24	31.28	84,548	-0.26(-0.84%)
May 13, 2016	31.34	31.55	31.29	31.55	168,162	+0.33(+1.05%)
May 12, 2016	31.14	31.25	31.14	31.22	58,279	-0.14(-0.44%)
May 11, 2016	31.22	31.45	31.17	31.36	266,327	+0.15(+0.48%)
May 10, 2016	31.23	31.28	31.10	31.21	1,652,420	+0.03(+0.09%)
May 09, 2016	31.14	31.21	31.09	31.18	272,662	+0.07(+0.21%)
May 06, 2016	31.19	31.20	31.07	31.11	2,206,830	-0.17(-0.53%)
May 05, 2016	31.01	31.28	30.96	31.28	480,139	+0.24(+0.79%)
May 04, 2016	30.94	31.03	30.85	31.03	742,347	+0.10(+0.32%)
May 03, 2016	30.89	31.03	30.89	30.93	201,164	+0.42(+1.39%)
May 02, 2016	30.99	30.99	30.51	30.51	364,538	-0.34(-1.11%)
Apr 29, 2016	30.60	30.88	30.59	30.85	206,387	+0.10(+0.34%)
Apr 28, 2016	30.60	30.78	30.56	30.75	148,105	+0.14(+0.46%)
Apr 27, 2016	30.52	30.72	30.46	30.61	91,776	+0.28(+0.94%)
Apr 26, 2016	30.44	30.44	30.31	30.32	193,269	-0.16(-0.51%)
Apr 25, 2016	30.57	30.64	30.48	30.48	990,905	-0.11(-0.35%)
Apr 22, 2016	30.67	30.71	30.56	30.59	127,361	-0.08(-0.27%)
Apr 21, 2016	30.65	30.76	30.58	30.67	112,198	-0.19(-0.60%)
Apr 20, 2016	31.26	31.31	30.81	30.86	142,097	-0.30(-0.97%)
Apr 19, 2016	31.21	31.24	31.03	31.16	101,769	-0.09(-0.30%)
Apr 18, 2016	31.29	31.29	31.13	31.25	161,480	-0.12(-0.37%)
Apr 15, 2016	31.23	31.46	31.23	31.37	80,789	+0.22(+0.70%)
Apr 14, 2016	31.20	31.25	31.08	31.15	154,711	-0.12(-0.40%)
Apr 13, 2016	31.13	31.33	31.08	31.27	329,092	+0.09(+0.29%)
Apr 12, 2016	31.25	31.27	31.12	31.18	1,196,660	-0.23(-0.72%)
Apr 11, 2016	31.31	31.44	31.21	31.41	134,001	+0.01(+0.03%)
Apr 08, 2016	31.47	31.50	31.35	31.40	199,461	-0.22(-0.69%)
Apr 07, 2016	31.43	31.64	31.42	31.62	217,535	+0.36(+1.16%)
Apr 06, 2016	31.31	31.38	31.15	31.26	113,189	-0.22(-0.71%)
Apr 05, 2016	31.39	31.49	31.39	31.48	1,097,042	+0.36(+1.14%)
Apr 04, 2016	31.15	31.20	31.03	31.12	185,747	+0.03(+0.09%)
Apr 01, 2016	31.16	31.25	30.92	31.10	1,135,580	+0.01(+0.05%)
Mar 31, 2016	30.96	31.12	30.90	31.08	265,939	+0.22(+0.70%)
Mar 30, 2016	30.97	30.97	30.70	30.87	290,820	-0.32(-1.02%)
Mar 29, 2016	31.03	31.18	30.92	31.18	250,579	+0.31(+1.00%)
Mar 28, 2016	30.77	30.96	30.77	30.87	3,344,394	+0.05(+0.17%)
Mar 24, 2016	31.08	30.82	30.82	30.82	883,191	-0.01(-0.03%)
Mar 23, 2016	30.60	30.89	30.55	30.83	904,800	+0.34(+1.12%)
Mar 22, 2016	30.63	30.71	30.47	30.49	141,133	+0.02(+0.08%)
Mar 21, 2016	30.54	30.60	30.44	30.46	135,968	-0.22(-0.73%)
Mar 18, 2016	30.74	30.80	30.63	30.68	135,670	+0.05(+0.17%)
Mar 17, 2016	30.61	30.77	30.61	30.63	101,404	+0.13(+0.44%)
Mar 16, 2016	30.43	30.55	30.35	30.50	248,576	+0.07(+0.23%)
Mar 15, 2016	30.59	30.62	30.38	30.43	103,572	+0.03(+0.11%)
Mar 14, 2016	30.44	30.54	30.38	30.40	181,051	+0.07(+0.25%)
Mar 11, 2016	30.67	30.67	30.29	30.32	86,643	-0.29(-0.94%)
Mar 10, 2016	30.82	30.87	30.45	30.61	96,319	-0.14(-0.46%)
Mar 09, 2016	30.75	30.86	30.65	30.75	592,739	-0.17(-0.55%)
Mar 08, 2016	31.03	31.13	30.92	30.92	169,004	+0.34(+1.11%)
Mar 07, 2016	30.60	30.61	30.49	30.58	100,904	-0.01(-0.04%)
Mar 04, 2016	30.67	30.70	30.48	30.59	143,902	-0.24(-0.78%)
Mar 03, 2016	30.75	30.94	30.67	30.83	301,664	+0.12(+0.39%)
Mar 02, 2016	30.53	30.71	30.53	30.71	277,177	+0.11(+0.35%)
Mar 01, 2016	31.13	31.13	30.53	30.61	2,159,233	-0.45(-1.46%)
Feb 29, 2016	31.01	31.17	30.99	31.06	2,780,670	+0.05(+0.15%)
Feb 26, 2016	30.99	31.07	30.94	31.01	268,437	-0.29(-0.92%)
Feb 25, 2016	31.27	31.43	31.23	31.30	155,859	+0.12(+0.38%)
Feb 24, 2016	31.47	31.64	31.11	31.18	462,738	-0.05(-0.16%)
Feb 23, 2016	30.94	31.32	30.88	31.23	131,661	+0.13(+0.41%)
Feb 22, 2016	31.15	31.16	31.06	31.10	152,053	-0.05(-0.16%)
Feb 19, 2016	31.24	31.33	31.08	31.15	178,802	+0.02(+0.07%)
Feb 18, 2016	30.77	31.15	30.77	31.13	375,690	+0.35(+1.15%)
Feb 17, 2016	30.83	30.91	30.63	30.78	207,973	-0.18(-0.59%)
Feb 16, 2016	31.09	31.14	30.70	30.96	187,091	-0.28(-0.91%)
Feb 12, 2016	31.52	31.24	31.24	31.24	414,340	-0.52(-1.63%)
Feb 11, 2016	31.94	32.12	31.41	31.76	1,347,068	+0.23(+0.72%)
Feb 10, 2016	31.34	31.54	31.09	31.54	1,091,012	+0.26(+0.84%)
Feb 09, 2016	31.39	31.39	31.17	31.27	1,264,443	+0.06(+0.20%)
Feb 08, 2016	30.86	31.27	30.86	31.21	281,768	+0.57(+1.87%)
Feb 05, 2016	30.43	30.70	30.38	30.64	261,966	+0.07(+0.23%)
Feb 04, 2016	30.52	30.58	30.37	30.57	128,202	+0.10(+0.34%)
Feb 03, 2016	30.54	30.91	30.45	30.47	222,141	-0.20(-0.65%)
Feb 02, 2016	30.49	30.68	30.48	30.66	291,783	+0.49(+1.62%)
Feb 01, 2016	30.22	30.28	30.08	30.17	469,141	-0.09(-0.30%)
Jan 29, 2016	30.32	30.39	30.21	30.27	122,338	+0.24(+0.79%)
Jan 28, 2016	29.88	30.07	29.88	30.03	82,085	+0.04(+0.14%)
Jan 27, 2016	29.94	30.18	29.77	29.99	135,814	-0.00(-0.00%)
Jan 26, 2016	29.97	30.08	29.93	29.99	486,803	+0.02(+0.06%)
Jan 25, 2016	29.98	30.03	29.90	29.97	78,936	+0.14(+0.48%)
Jan 22, 2016	29.74	29.86	29.64	29.82	148,904	-0.11(-0.36%)
Jan 21, 2016	30.20	30.25	29.89	29.93	132,753	-0.18(-0.60%)
Jan 20, 2016	30.20	30.40	30.08	30.11	159,722	+0.28(+0.94%)
Jan 19, 2016	29.81	29.98	29.74	29.83	459,530	-0.10(-0.32%)
Jan 15, 2016	29.86	29.93	29.93	29.93	273,845	+0.43(+1.46%)
Jan 14, 2016	29.66	29.72	29.39	29.50	80,953	-0.24(-0.80%)
Jan 13, 2016	29.43	29.84	29.37	29.73	426,834	+0.30(+1.02%)
Jan 12, 2016	29.17	29.57	29.12	29.44	178,082	+0.36(+1.24%)
Jan 11, 2016	29.10	29.23	29.05	29.08	119,333	-0.30(-1.01%)
Jan 08, 2016	29.17	29.39	29.11	29.37	425,466	+0.13(+0.44%)
Jan 07, 2016	29.24	29.28	29.03	29.24	166,669	+0.06(+0.20%)
Jan 06, 2016	29.16	29.22	29.07	29.19	148,272	+0.37(+1.27%)
Jan 05, 2016	28.84	28.96	28.78	28.82	336,570	-0.12(-0.40%)
Jan 04, 2016	29.03	29.17	28.91	28.94	286,976	+0.18(+0.62%)
Dec 31, 2015	28.77	28.76	28.76	28.76	114,689	+0.13(+0.47%)
Dec 30, 2015	28.60	28.71	28.55	28.62	77,420	-0.04(-0.14%)
Dec 29, 2015	28.99	28.99	28.63	28.66	167,986	-0.47(-1.62%)
Dec 28, 2015	29.11	29.25	29.06	29.13	91,505	+0.07(+0.24%)
Dec 24, 2015	28.96	29.06	29.06	29.06	176,841	+0.18(+0.61%)
Dec 23, 2015	28.85	28.94	28.79	28.89	191,373	-0.21(-0.71%)
Dec 22, 2015	29.20	29.20	29.03	29.09	130,340	-0.20(-0.69%)
Dec 21, 2015	29.40	29.43	29.25	29.30	126,066	-0.01(-0.04%)
Dec 18, 2015	29.30	29.38	29.22	29.31	147,479	+0.15(+0.51%)
Dec 17, 2015	28.96	29.20	28.96	29.16	73,981	+0.32(+1.11%)
Dec 16, 2015	28.82	29.04	28.71	28.84	296,085	-0.07(-0.23%)
Dec 15, 2015	28.81	28.95	28.80	28.90	119,885	-0.15(-0.52%)
Dec 14, 2015	29.35	29.35	28.98	29.06	121,451	-0.39(-1.31%)
Dec 11, 2015	29.27	29.50	29.26	29.44	354,676	+0.44(+1.50%)
Dec 10, 2015	29.03	29.06	28.95	29.01	693,298	+0.02(+0.07%)
Dec 09, 2015	28.88	29.11	28.73	28.99	1,598,337	-0.02(-0.07%)
Dec 08, 2015	29.09	29.12	28.92	29.01	1,143,688	+0.01(+0.04%)
Dec 07, 2015	28.76	29.13	28.76	29.00	112,911	+0.27(+0.94%)
Dec 04, 2015	28.47	28.80	28.47	28.72	129,350	+0.25(+0.87%)
Dec 03, 2015	28.91	28.91	28.36	28.48	230,512	-0.76(-2.59%)
Dec 02, 2015	29.20	29.27	29.10	29.23	213,419	-0.00(-0.01%)
Dec 01, 2015	28.90	29.24	28.87	29.24	449,025	+0.34(+1.19%)
Nov 30, 2015	28.82	28.90	28.82	28.89	45,965	+0.10(+0.35%)
Nov 27, 2015	28.83	28.86	28.79	28.79	9,514	-0.01(-0.05%)
Nov 25, 2015	28.80	28.81	28.81	28.81	208,202	+0.08(+0.27%)
Nov 24, 2015	28.77	28.92	28.69	28.73	62,378	-0.01(-0.03%)
Nov 23, 2015	28.68	28.79	28.65	28.74	53,209	+0.09(+0.30%)
Nov 20, 2015	28.74	28.77	28.64	28.65	156,714	-0.09(-0.30%)
Nov 19, 2015	28.77	28.82	28.70	28.74	87,160	+0.17(+0.59%)
Nov 18, 2015	28.47	29.37	28.45	28.57	81,690	+0.04(+0.13%)
Nov 17, 2015	28.36	28.61	28.29	28.53	167,241	+0.05(+0.17%)
Nov 16, 2015	28.51	28.57	28.41	28.48	92,685	-0.02(-0.07%)
Nov 13, 2015	28.43	28.55	28.40	28.50	210,779	+0.16(+0.56%)
Nov 12, 2015	28.49	28.49	28.27	28.35	100,511	+0.11(+0.37%)
Nov 11, 2015	28.89	28.89	28.15	28.24	61,087	-0.03(-0.12%)
Nov 10, 2015	28.43	28.43	28.21	28.27	2,637,168	+0.07(+0.25%)
Nov 09, 2015	28.16	28.30	28.11	28.20	178,625	-0.14(-0.49%)
Nov 06, 2015	28.43	28.43	28.29	28.34	45,059	-0.39(-1.36%)
Nov 05, 2015	28.82	28.82	28.62	28.73	75,177	-0.09(-0.30%)
Nov 04, 2015	28.81	28.91	28.73	28.82	50,799	+0.04(+0.15%)
Nov 03, 2015	28.93	28.98	28.75	28.78	234,117	-0.22(-0.77%)
Nov 02, 2015	28.97	29.07	28.96	29.00	439,994	-0.18(-0.61%)
Oct 30, 2015	29.13	29.18	28.95	29.18	224,608	+0.20(+0.68%)
Oct 29, 2015	29.28	29.28	28.94	28.98	79,762	-0.42(-1.44%)
Oct 28, 2015	29.50	29.55	29.30	29.40	61,538	-0.11(-0.36%)
Oct 27, 2015	29.57	29.64	29.47	29.51	366,224	+0.06(+0.19%)
Oct 26, 2015	29.45	29.50	29.41	29.45	150,240	+0.18(+0.60%)
Oct 23, 2015	29.25	29.31	29.22	29.28	141,037	-0.23(-0.78%)
Oct 22, 2015	29.47	29.71	29.38	29.51	62,289	+0.06(+0.19%)
Oct 21, 2015	29.38	29.49	29.35	29.45	38,601	+0.25(+0.84%)
Oct 20, 2015	29.21	29.23	29.15	29.20	225,527	-0.17(-0.57%)
Oct 19, 2015	29.43	29.47	29.23	29.37	743,503	-0.07(-0.22%)
Oct 16, 2015	29.53	29.56	29.42	29.44	53,637	+0.00(+0.00%)
Oct 15, 2015	29.55	29.55	29.42	29.44	33,682	-0.14(-0.46%)
Oct 14, 2015	29.43	29.61	29.36	29.57	77,330	+0.24(+0.83%)
Oct 13, 2015	29.38	29.40	29.20	29.33	239,495	+0.04(+0.14%)
Oct 12, 2015	29.27	29.39	29.25	29.29	197,635	+0.22(+0.76%)
Oct 09, 2015	28.99	29.20	28.99	29.07	1,811,078	+0.07(+0.23%)
Oct 08, 2015	29.29	29.31	28.94	29.00	43,009	-0.26(-0.88%)
Oct 07, 2015	29.33	29.33	29.14	29.26	61,696	-0.08(-0.27%)
Oct 06, 2015	29.18	29.39	29.13	29.34	48,411	+0.13(+0.44%)
Oct 05, 2015	29.45	29.45	29.18	29.21	565,124	-0.39(-1.33%)
Oct 02, 2015	29.83	29.95	29.51	29.61	104,964	+0.20(+0.67%)
Oct 01, 2015	29.51	29.54	29.37	29.41	326,233	+0.10(+0.35%)
Sep 30, 2015	29.32	29.41	29.22	29.30	289,672	-0.12(-0.40%)
Sep 29, 2015	29.33	29.48	29.30	29.42	95,938	+0.09(+0.31%)
Sep 28, 2015	29.05	29.38	29.03	29.33	204,858	+0.44(+1.53%)
Sep 25, 2015	28.91	28.96	28.80	28.89	63,922	-0.21(-0.73%)
Sep 24, 2015	29.26	29.35	29.10	29.10	52,638	+0.18(+0.64%)
Sep 23, 2015	28.90	28.99	28.79	28.92	114,550	-0.02(-0.07%)
Sep 22, 2015	28.94	29.03	28.77	28.94	56,052	+0.38(+1.33%)
Sep 21, 2015	28.80	28.80	28.53	28.56	90,909	-0.42(-1.46%)
Sep 18, 2015	28.77	29.02	28.77	28.98	84,166	+0.39(+1.36%)
Sep 17, 2015	28.25	28.59	28.25	28.59	404,910	+0.33(+1.16%)
Sep 16, 2015	28.30	28.36	28.19	28.26	89,706	-0.09(-0.30%)
Sep 15, 2015	28.73	28.75	28.33	28.35	70,662	-0.53(-1.84%)
Sep 14, 2015	28.97	29.00	28.81	28.88	111,978	+0.05(+0.16%)
Sep 11, 2015	28.84	29.30	28.82	28.84	117,807	+0.16(+0.57%)
Sep 10, 2015	28.77	28.77	28.62	28.67	1,586,894	-0.17(-0.61%)
Sep 09, 2015	28.46	28.91	28.43	28.85	150,270	+0.14(+0.48%)
Sep 08, 2015	28.85	28.86	28.70	28.71	52,428	-0.40(-1.37%)
Sep 04, 2015	29.08	29.11	29.11	29.11	52,709	+0.23(+0.78%)
Sep 03, 2015	28.86	28.89	28.72	28.88	32,406	+0.11(+0.40%)
Sep 02, 2015	28.85	28.97	28.72	28.77	122,446	-0.19(-0.67%)
Sep 01, 2015	28.90	28.99	28.73	28.96	1,048,860	+0.14(+0.49%)
Aug 31, 2015	29.27	29.27	28.80	28.82	240,480	-0.19(-0.65%)
Aug 28, 2015	29.16	29.23	28.99	29.01	48,322	+0.09(+0.33%)
Aug 27, 2015	28.86	29.09	28.86	28.91	93,589	+0.00(+0.00%)
Aug 26, 2015	29.16	29.23	28.79	28.91	384,562	-0.53(-1.80%)
Aug 25, 2015	29.47	29.56	29.26	29.44	228,259	-0.52(-1.72%)
Aug 24, 2015	30.21	30.62	29.73	29.96	509,560	+0.05(+0.16%)
Aug 21, 2015	29.84	29.92	29.74	29.91	57,607	+0.11(+0.37%)
Aug 20, 2015	29.65	29.84	29.64	29.80	176,858	+0.27(+0.92%)
Aug 19, 2015	29.17	29.56	29.15	29.53	80,423	+0.25(+0.85%)
Aug 18, 2015	29.34	29.41	29.21	29.28	86,398	-0.20(-0.68%)
Aug 17, 2015	29.52	29.61	29.46	29.48	46,761	+0.12(+0.42%)
Aug 14, 2015	29.26	29.61	29.21	29.36	46,060	+0.07(+0.22%)
Aug 13, 2015	29.31	29.41	29.21	29.29	15,619	-0.09(-0.29%)
Aug 12, 2015	29.60	29.75	29.38	29.38	427,063	-0.15(-0.51%)
Aug 11, 2015	29.34	29.62	29.34	29.53	1,183,314	+0.43(+1.49%)
Aug 10, 2015	29.74	29.74	29.03	29.09	165,089	-0.35(-1.20%)
Aug 07, 2015	29.24	29.47	29.23	29.45	92,546	+0.37(+1.28%)
Aug 06, 2015	28.92	29.10	28.92	29.07	81,783	+0.21(+0.72%)
Aug 05, 2015	28.86	28.91	28.75	28.86	315,651	-0.20(-0.70%)
Aug 04, 2015	29.20	29.21	29.05	29.07	65,671	-0.23(-0.77%)
Aug 03, 2015	29.00	29.31	29.00	29.29	944,837	+0.26(+0.91%)
Jul 31, 2015	29.00	29.09	28.96	29.03	429,884	+0.21(+0.74%)
Jul 30, 2015	28.81	28.85	28.74	28.82	38,152	+0.19(+0.67%)
Jul 29, 2015	28.68	28.73	28.57	28.63	66,012	-0.10(-0.34%)
Jul 28, 2015	28.71	28.81	28.67	28.72	524,639	-0.21(-0.72%)
Jul 27, 2015	28.97	28.97	28.80	28.93	60,265	+0.15(+0.51%)
Jul 24, 2015	28.82	28.82	28.71	28.79	46,432	+0.09(+0.31%)
Jul 23, 2015	28.40	28.72	28.37	28.70	55,859	+0.32(+1.12%)
Jul 22, 2015	28.25	28.45	28.25	28.38	192,610	+0.14(+0.49%)
Jul 21, 2015	27.99	28.24	27.92	28.24	315,740	+0.18(+0.63%)
Jul 20, 2015	28.11	28.13	27.98	28.06	113,209	-0.11(-0.38%)
Jul 17, 2015	28.08	28.19	28.08	28.17	26,634	+0.10(+0.36%)
Jul 16, 2015	27.82	28.07	27.82	28.07	26,219	+0.19(+0.67%)
Jul 15, 2015	27.57	27.93	27.57	27.88	53,117	+0.29(+1.04%)
Jul 14, 2015	27.57	27.64	27.52	27.59	35,049	+0.09(+0.34%)
Jul 13, 2015	27.46	27.63	27.44	27.50	97,630	-0.09(-0.31%)
Jul 10, 2015	27.58	27.74	27.47	27.58	251,653	-0.43(-1.52%)
Jul 09, 2015	28.26	28.28	28.01	28.01	25,632	-0.53(-1.86%)
Jul 08, 2015	28.48	28.58	28.38	28.54	53,690	+0.25(+0.88%)
Jul 07, 2015	28.33	28.58	28.28	28.29	87,132	+0.21(+0.76%)
Jul 06, 2015	27.93	28.17	27.83	28.08	213,070	+0.47(+1.69%)
Jul 02, 2015	27.63	27.61	27.61	27.61	134,005	+0.07(+0.26%)
Jul 01, 2015	27.60	27.65	27.48	27.54	175,786	-0.37(-1.32%)
Jun 30, 2015	27.85	28.13	27.85	27.91	215,573	-0.13(-0.48%)
Jun 29, 2015	27.82	28.14	27.71	28.04	216,405	+0.67(+2.43%)
Jun 26, 2015	27.45	27.51	27.28	27.38	452,691	-0.28(-1.02%)
Jun 25, 2015	27.65	27.76	27.61	27.66	60,678	-0.09(-0.32%)
Jun 24, 2015	27.65	27.82	27.58	27.75	58,908	+0.20(+0.73%)
Jun 23, 2015	27.52	27.74	27.50	27.55	69,550	-0.18(-0.63%)
Jun 22, 2015	27.97	28.04	27.69	27.72	45,960	-0.51(-1.79%)
Jun 19, 2015	28.12	28.25	28.11	28.23	159,504	+0.35(+1.26%)
Jun 18, 2015	27.87	27.93	27.76	27.88	167,301	-0.15(-0.54%)
Jun 17, 2015	28.10	28.39	27.85	28.03	127,747	-0.18(-0.62%)
Jun 16, 2015	28.13	28.22	27.98	28.21	96,127	+0.20(+0.70%)
Jun 15, 2015	28.20	28.22	27.96	28.01	45,899	+0.07(+0.23%)
Jun 12, 2015	27.88	28.20	27.88	27.94	41,936	-0.01(-0.04%)
Jun 11, 2015	27.64	27.96	27.60	27.96	304,172	+0.54(+1.98%)
Jun 10, 2015	27.48	27.56	27.37	27.41	571,383	-0.23(-0.84%)
Jun 09, 2015	27.79	27.79	27.55	27.65	2,586,404	-0.20(-0.73%)
Jun 08, 2015	28.01	28.01	27.80	27.85	61,427	-0.02(-0.09%)
Jun 05, 2015	27.96	28.06	27.81	27.87	471,410	-0.31(-1.09%)
Jun 04, 2015	28.01	28.27	28.01	28.18	54,191	+0.32(+1.16%)
Jun 03, 2015	28.45	28.45	27.81	27.86	91,382	-0.47(-1.67%)
Jun 02, 2015	28.47	28.47	28.22	28.33	84,775	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.