Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.34	47.81	45.61	47.53	1,458,800	+1.05(+2.26%)
May 28, 2020	45.95	47.47	45.47	46.48	1,810,927	+0.63(+1.37%)
May 27, 2020	46.17	46.63	44.04	45.85	1,466,241	-0.16(-0.35%)
May 26, 2020	46.15	46.87	45.40	46.01	1,159,062	+1.23(+2.75%)
May 22, 2020	45.00	45.55	44.51	44.78	1,309,500	-0.50(-1.10%)
May 21, 2020	47.58	48.29	44.52	45.28	2,054,285	-2.47(-5.17%)
May 20, 2020	46.03	47.86	45.82	47.75	2,429,684	+2.29(+5.04%)
May 19, 2020	42.77	46.44	42.71	45.46	3,234,058	+3.10(+7.32%)
May 18, 2020	40.93	42.88	40.93	42.36	2,013,325	+2.35(+5.87%)
May 15, 2020	41.02	41.73	37.73	40.01	4,241,400	-3.27(-7.56%)
May 14, 2020	43.89	44.22	41.53	43.28	2,842,088	-1.49(-3.33%)
May 13, 2020	42.48	45.69	42.40	44.77	3,820,499	+0.92(+2.10%)
May 12, 2020	46.60	48.68	43.66	43.85	9,443,516	+7.61(+21.00%)
May 11, 2020	35.23	36.78	34.60	36.24	2,375,620	+0.41(+1.14%)
May 08, 2020	35.43	35.85	34.88	35.83	1,078,500	+1.03(+2.96%)
May 07, 2020	33.97	34.84	33.58	34.80	993,496	+1.18(+3.51%)
May 06, 2020	33.06	33.85	32.29	33.62	903,015	+0.87(+2.66%)
May 05, 2020	31.81	33.93	31.72	32.75	1,107,942	+1.18(+3.74%)
May 04, 2020	32.10	32.45	30.61	31.57	1,430,834	-0.95(-2.92%)
May 01, 2020	33.31	33.75	31.57	32.52	1,651,900	-1.90(-5.52%)
Apr 30, 2020	34.65	34.90	34.01	34.42	1,254,794	-0.94(-2.66%)
Apr 29, 2020	33.30	35.71	33.29	35.36	1,659,750	+2.49(+7.58%)
Apr 28, 2020	32.88	33.21	32.45	32.87	1,213,056	+0.51(+1.58%)
Apr 27, 2020	31.10	32.67	30.95	32.36	1,230,314	+1.39(+4.49%)
Apr 24, 2020	29.84	31.00	29.25	30.97	1,363,100	+1.28(+4.31%)
Apr 23, 2020	28.84	29.84	28.65	29.69	1,246,322	+1.00(+3.49%)
Apr 22, 2020	29.24	29.24	28.48	28.69	1,139,881	+0.21(+0.74%)
Apr 21, 2020	27.55	29.02	27.44	28.48	1,654,406	+0.37(+1.32%)
Apr 20, 2020	27.59	28.64	27.02	28.11	838,285	+0.36(+1.30%)
Apr 17, 2020	28.07	28.78	27.32	27.75	1,239,100	+0.41(+1.50%)
Apr 16, 2020	27.36	27.79	26.73	27.34	1,447,734	+0.32(+1.18%)
Apr 15, 2020	27.30	27.47	26.55	27.02	1,570,113	-1.19(-4.22%)
Apr 14, 2020	28.69	29.70	28.13	28.21	1,151,910	+0.28(+1.00%)
Apr 13, 2020	28.50	28.50	27.51	27.93	1,118,139	-0.61(-2.14%)
Apr 09, 2020	29.25	29.70	27.66	28.54	1,759,900	-0.08(-0.28%)
Apr 08, 2020	28.19	29.69	27.80	28.62	1,350,301	+0.87(+3.14%)
Apr 07, 2020	27.02	28.21	26.86	27.75	1,580,899	+1.09(+4.09%)
Apr 06, 2020	24.78	26.90	24.44	26.66	2,065,277	+2.41(+9.94%)
Apr 03, 2020	25.37	26.06	23.90	24.25	1,374,400	-1.02(-4.04%)
Apr 02, 2020	26.03	27.23	24.82	25.27	1,496,449	-0.88(-3.37%)
Apr 01, 2020	27.39	27.70	25.94	26.15	1,424,521	-2.35(-8.25%)
Mar 31, 2020	28.92	29.54	28.00	28.50	1,150,017	-0.48(-1.66%)
Mar 30, 2020	28.20	29.88	27.40	28.98	1,449,408	+0.86(+3.06%)
Mar 27, 2020	27.85	29.16	27.12	28.12	1,666,900	-1.22(-4.16%)
Mar 26, 2020	28.69	29.84	27.99	29.34	2,028,563	+1.07(+3.78%)
Mar 25, 2020	27.56	29.01	25.85	28.27	1,631,709	+0.82(+2.99%)
Mar 24, 2020	28.17	29.11	26.54	27.45	1,937,684	+1.16(+4.41%)
Mar 23, 2020	26.29	28.21	24.21	26.29	2,344,681	+0.67(+2.62%)
Mar 20, 2020	26.35	27.10	24.56	25.62	3,325,300	+0.36(+1.43%)
Mar 19, 2020	24.11	26.09	22.56	25.26	2,359,045	+0.96(+3.95%)
Mar 18, 2020	24.55	26.07	22.27	24.30	2,577,321	-2.66(-9.87%)
Mar 17, 2020	23.16	26.97	22.03	26.96	2,771,272	+4.40(+19.50%)
Mar 16, 2020	21.55	23.32	20.99	22.56	2,163,092	-2.28(-9.18%)
Mar 13, 2020	23.04	24.88	20.39	24.84	2,650,500	+3.69(+17.45%)
Mar 12, 2020	20.71	22.50	19.00	21.15	3,600,308	-1.35(-6.00%)
Mar 11, 2020	24.93	25.00	21.56	22.50	3,952,059	-3.61(-13.83%)
Mar 10, 2020	26.82	27.13	23.71	26.11	2,477,665	+0.83(+3.28%)
Mar 09, 2020	27.35	27.79	24.91	25.28	2,533,576	-4.40(-14.82%)
Mar 06, 2020	30.08	30.60	28.73	29.68	1,755,700	-1.74(-5.54%)
Mar 05, 2020	30.97	32.15	30.87	31.42	1,570,178	-0.89(-2.75%)
Mar 04, 2020	30.89	32.41	30.28	32.31	1,747,104	+2.05(+6.77%)
Mar 03, 2020	30.84	31.81	29.75	30.26	2,068,574	-0.47(-1.53%)
Mar 02, 2020	29.75	30.82	29.22	30.73	2,202,632	+1.04(+3.50%)
Feb 28, 2020	27.18	29.76	27.00	29.69	2,997,700	+1.66(+5.92%)
Feb 27, 2020	29.01	29.40	27.33	28.03	2,577,979	-1.79(-6.00%)
Feb 26, 2020	31.36	31.61	29.74	29.82	1,739,017	-0.93(-3.02%)
Feb 25, 2020	32.95	32.99	30.71	30.75	1,465,217	-1.84(-5.65%)
Feb 24, 2020	33.00	33.24	32.20	32.59	1,758,031	-2.13(-6.13%)
Feb 21, 2020	36.68	36.77	34.34	34.72	1,495,800	-2.39(-6.44%)
Feb 20, 2020	36.26	37.50	36.03	37.11	1,596,536	+0.58(+1.59%)
Feb 19, 2020	36.10	36.69	35.95	36.53	1,024,194	+0.76(+2.12%)
Feb 18, 2020	36.47	36.83	35.67	35.77	1,093,119	-1.48(-3.97%)
Feb 14, 2020	37.58	37.79	37.17	37.25	1,389,800	-0.33(-0.88%)
Feb 13, 2020	37.01	37.93	36.85	37.58	1,454,001	-0.03(-0.08%)
Feb 12, 2020	37.78	38.81	37.50	37.61	2,546,127	+0.32(+0.86%)
Feb 11, 2020	37.04	38.95	36.51	37.29	4,433,740	+1.92(+5.43%)
Feb 10, 2020	34.86	35.37	34.63	35.37	1,679,610	+0.37(+1.06%)
Feb 07, 2020	35.14	35.25	34.51	35.00	1,511,100	-0.60(-1.70%)
Feb 06, 2020	36.71	36.86	35.59	35.60	1,287,658	-0.83(-2.26%)
Feb 05, 2020	36.67	36.70	35.59	36.43	1,411,250	+0.61(+1.70%)
Feb 04, 2020	34.63	35.98	34.60	35.82	1,665,444	+2.06(+6.10%)
Feb 03, 2020	33.79	34.12	33.37	33.76	1,368,415	+0.11(+0.33%)
Jan 31, 2020	34.14	34.49	33.33	33.65	1,917,200	-0.65(-1.90%)
Jan 30, 2020	35.00	35.13	33.43	34.30	1,501,639	-0.96(-2.72%)
Jan 29, 2020	36.48	36.64	35.26	35.26	1,551,688	-0.82(-2.27%)
Jan 28, 2020	36.49	36.51	35.75	36.08	1,856,464	+0.11(+0.31%)
Jan 27, 2020	35.49	36.26	35.26	35.97	1,550,120	-1.32(-3.54%)
Jan 24, 2020	38.39	38.39	36.84	37.29	1,395,700	-0.62(-1.64%)
Jan 23, 2020	37.62	38.25	37.17	37.91	989,158	+0.03(+0.08%)
Jan 22, 2020	37.54	38.27	37.54	37.88	1,418,264	+0.45(+1.20%)
Jan 21, 2020	37.43	37.71	37.23	37.43	1,338,323	-0.09(-0.24%)
Jan 17, 2020	37.33	37.64	37.10	37.52	1,061,500	+0.23(+0.62%)
Jan 16, 2020	36.94	37.33	36.70	37.29	823,965	+0.78(+2.15%)
Jan 15, 2020	36.95	36.96	36.16	36.51	1,323,583	-0.53(-1.44%)
Jan 14, 2020	36.94	37.31	36.60	37.04	751,593	+0.23(+0.62%)
Jan 13, 2020	36.13	36.91	35.66	36.81	1,045,396	+0.81(+2.25%)
Jan 10, 2020	35.94	36.77	35.78	36.00	1,628,400	-1.02(-2.76%)
Jan 09, 2020	37.22	37.39	36.42	37.02	1,424,423	-0.02(-0.05%)
Jan 08, 2020	36.06	37.36	36.06	37.04	1,726,499	+1.03(+2.86%)
Jan 07, 2020	35.30	36.30	35.17	36.01	1,911,948	+1.15(+3.30%)
Jan 06, 2020	33.75	34.88	33.52	34.86	1,549,246	+0.56(+1.63%)
Jan 03, 2020	34.70	34.88	34.06	34.30	1,478,000	-1.02(-2.89%)
Jan 02, 2020	34.26	35.32	34.01	35.32	1,750,926	+1.65(+4.90%)
Dec 31, 2019	33.63	34.07	33.52	33.67	844,500	-0.12(-0.36%)
Dec 30, 2019	33.45	33.99	33.03	33.79	618,140	+0.28(+0.84%)
Dec 27, 2019	34.01	34.16	33.41	33.51	1,017,300	-0.65(-1.90%)
Dec 26, 2019	33.50	34.19	33.27	34.16	691,886	+0.66(+1.97%)
Dec 24, 2019	33.63	33.73	33.37	33.50	333,200	-0.06(-0.18%)
Dec 23, 2019	34.06	34.15	33.40	33.56	994,892	-0.28(-0.83%)
Dec 20, 2019	34.01	34.34	33.78	33.84	2,048,500	-0.08(-0.24%)
Dec 19, 2019	33.62	33.97	33.42	33.92	1,271,299	+0.28(+0.83%)
Dec 18, 2019	33.41	33.78	33.17	33.64	1,365,348	+0.51(+1.54%)
Dec 17, 2019	32.83	33.15	32.45	33.13	1,373,239	+0.34(+1.04%)
Dec 16, 2019	32.12	32.83	32.00	32.79	1,322,785	+0.94(+2.95%)
Dec 13, 2019	31.91	31.94	31.14	31.85	1,471,700	-0.05(-0.16%)
Dec 12, 2019	30.59	32.05	30.35	31.90	2,224,870	+1.54(+5.07%)
Dec 11, 2019	29.43	30.47	29.40	30.36	1,439,316	+1.00(+3.41%)
Dec 10, 2019	29.50	29.87	29.30	29.36	2,290,986	-0.14(-0.47%)
Dec 09, 2019	29.24	29.73	29.24	29.50	2,180,757	+0.32(+1.10%)
Dec 06, 2019	29.30	29.76	28.80	29.18	2,088,100	+0.16(+0.55%)
Dec 05, 2019	28.46	29.10	28.35	29.02	1,884,887	+1.16(+4.16%)
Dec 04, 2019	27.88	28.20	27.48	27.86	1,374,170	+0.34(+1.24%)
Dec 03, 2019	27.87	28.10	27.11	27.52	1,393,589	-0.89(-3.13%)
Dec 02, 2019	29.25	29.37	28.39	28.41	1,271,744	-0.78(-2.67%)
Nov 29, 2019	29.38	29.56	29.13	29.19	566,500	-0.31(-1.05%)
Nov 27, 2019	28.74	29.66	28.64	29.50	1,380,900	+0.95(+3.33%)
Nov 26, 2019	28.22	28.82	28.05	28.55	1,703,281	+0.34(+1.21%)
Nov 25, 2019	27.32	28.39	27.32	28.21	1,375,468	+1.07(+3.96%)
Nov 22, 2019	27.52	27.68	26.93	27.14	1,840,400	-0.33(-1.22%)
Nov 21, 2019	27.93	27.93	27.32	27.47	1,322,447	-0.45(-1.61%)
Nov 20, 2019	28.14	28.39	27.58	27.92	1,570,486	-0.46(-1.62%)
Nov 19, 2019	28.48	28.54	27.89	28.38	2,203,318	+0.05(+0.18%)
Nov 18, 2019	29.31	29.40	27.96	28.33	3,406,771	-1.11(-3.77%)
Nov 15, 2019	29.50	30.11	29.40	29.44	2,308,100	+0.19(+0.65%)
Nov 14, 2019	30.25	30.53	29.19	29.25	3,386,022	-1.26(-4.13%)
Nov 13, 2019	32.02	32.20	29.80	30.51	4,809,724	-1.97(-6.07%)
Nov 12, 2019	33.00	33.05	31.31	32.48	5,278,653	-2.68(-7.62%)
Nov 11, 2019	35.19	35.60	34.60	35.16	1,656,115	-0.60(-1.68%)
Nov 08, 2019	36.52	36.60	35.37	35.76	982,500	-0.73(-2.00%)
Nov 07, 2019	36.84	36.96	36.19	36.49	866,029	+0.15(+0.41%)
Nov 06, 2019	36.77	36.77	36.01	36.34	1,496,644	-0.47(-1.28%)
Nov 05, 2019	35.56	37.15	35.34	36.81	1,723,509	+1.54(+4.37%)
Nov 04, 2019	34.56	35.43	34.44	35.27	1,187,086	+1.06(+3.10%)
Nov 01, 2019	33.37	34.23	33.12	34.21	1,155,900	+1.06(+3.20%)
Oct 31, 2019	33.25	33.89	32.89	33.15	917,946	+0.00(+0.00%)
Oct 30, 2019	33.17	33.23	32.58	33.15	905,860	+0.35(+1.07%)
Oct 29, 2019	33.85	34.03	32.51	32.80	1,496,880	-1.20(-3.53%)
Oct 28, 2019	33.96	34.39	33.70	34.00	1,032,055	+0.67(+2.01%)
Oct 25, 2019	33.00	33.69	32.81	33.33	900,600	+0.70(+2.15%)
Oct 24, 2019	32.43	32.78	31.93	32.63	1,290,274	+0.23(+0.71%)
Oct 23, 2019	32.62	32.74	32.05	32.40	1,147,739	-0.21(-0.64%)
Oct 22, 2019	32.30	33.02	32.19	32.61	1,114,123	+0.37(+1.15%)
Oct 21, 2019	32.68	33.07	32.11	32.24	1,386,347	-0.09(-0.28%)
Oct 18, 2019	32.32	32.48	31.94	32.33	686,300	-0.13(-0.40%)
Oct 17, 2019	32.30	32.79	32.10	32.46	1,159,935	+0.37(+1.15%)
Oct 16, 2019	32.38	32.72	32.05	32.09	472,411	-0.34(-1.05%)
Oct 15, 2019	32.09	32.85	32.01	32.43	658,312	+0.34(+1.04%)
Oct 14, 2019	32.05	32.52	31.90	32.09	602,567	-0.08(-0.23%)
Oct 11, 2019	32.52	32.73	32.04	32.17	1,069,200	+0.17(+0.53%)
Oct 10, 2019	31.94	32.48	31.83	32.00	865,650	+0.14(+0.44%)
Oct 09, 2019	32.13	32.15	31.50	31.86	867,379	+0.03(+0.09%)
Oct 08, 2019	32.11	32.51	31.71	31.83	1,518,254	-0.68(-2.09%)
Oct 07, 2019	32.47	32.83	32.33	32.51	1,427,832	-0.17(-0.52%)
Oct 04, 2019	32.95	33.49	32.38	32.68	1,227,000	+0.07(+0.21%)
Oct 03, 2019	32.58	33.12	31.79	32.61	1,635,027	-0.15(-0.46%)
Oct 02, 2019	32.50	32.80	31.72	32.76	1,470,651	-0.02(-0.06%)
Oct 01, 2019	35.51	35.79	32.53	32.78	2,259,187	-2.43(-6.90%)
Sep 30, 2019	36.15	36.35	34.52	35.21	1,429,369	-1.10(-3.03%)
Sep 27, 2019	37.68	38.07	35.86	36.31	1,474,700	-1.08(-2.89%)
Sep 26, 2019	36.32	37.67	36.05	37.39	2,084,881	+1.13(+3.12%)
Sep 25, 2019	36.51	37.00	35.04	36.26	17,697,252	-0.46(-1.25%)
Sep 24, 2019	37.48	37.85	36.45	36.72	1,920,522	-0.26(-0.69%)
Sep 23, 2019	37.82	38.00	36.55	36.98	2,873,643	-2.06(-5.29%)
Sep 20, 2019	40.90	42.95	38.55	39.04	3,946,300	-0.50(-1.26%)
Sep 19, 2019	40.00	40.58	39.44	39.54	887,253	-0.58(-1.45%)
Sep 18, 2019	40.66	40.78	39.66	40.12	336,298	-0.40(-0.99%)
Sep 17, 2019	40.57	40.88	40.18	40.52	492,056	-0.38(-0.93%)
Sep 16, 2019	40.38	41.05	40.35	40.90	660,436	-0.11(-0.27%)
Sep 13, 2019	41.54	41.78	41.00	41.01	667,100	-0.17(-0.41%)
Sep 12, 2019	41.62	41.67	40.45	41.18	854,590	-0.09(-0.22%)
Sep 11, 2019	39.56	41.43	39.37	41.27	927,666	+1.76(+4.45%)
Sep 10, 2019	38.87	39.78	38.01	39.51	594,458	+0.46(+1.18%)
Sep 09, 2019	39.25	39.72	38.79	39.05	666,812	+0.09(+0.23%)
Sep 06, 2019	39.11	39.40	38.65	38.96	484,900	-0.11(-0.28%)
Sep 05, 2019	38.20	39.20	37.84	39.07	816,627	+1.54(+4.10%)
Sep 04, 2019	37.50	38.15	37.50	37.53	359,265	+0.51(+1.38%)
Sep 03, 2019	37.26	37.49	36.43	37.02	694,560	-0.49(-1.31%)
Aug 30, 2019	37.79	38.07	37.21	37.51	717,200	+0.11(+0.29%)
Aug 29, 2019	37.12	37.88	37.05	37.40	550,814	+0.84(+2.30%)
Aug 28, 2019	36.27	37.04	35.90	36.56	633,307	+0.28(+0.77%)
Aug 27, 2019	37.56	37.56	35.97	36.28	739,136	-1.04(-2.79%)
Aug 26, 2019	37.42	37.64	36.75	37.32	559,993	+0.80(+2.19%)
Aug 23, 2019	38.67	38.78	36.38	36.52	1,021,500	-2.18(-5.63%)
Aug 22, 2019	39.18	39.57	38.70	38.70	491,961	-0.39(-1.00%)
Aug 21, 2019	39.49	39.54	39.09	39.09	561,449	+0.08(+0.21%)
Aug 20, 2019	38.96	39.31	38.60	39.01	522,545	-0.23(-0.59%)
Aug 19, 2019	39.24	39.82	38.86	39.24	638,778	+0.98(+2.56%)
Aug 16, 2019	37.27	38.58	37.27	38.26	770,200	+1.24(+3.35%)
Aug 15, 2019	37.19	37.67	36.60	37.02	645,661	+0.05(+0.14%)
Aug 14, 2019	38.40	38.67	36.68	36.97	988,681	-2.42(-6.14%)
Aug 13, 2019	37.16	39.97	36.66	39.39	1,938,457	+1.36(+3.58%)
Aug 12, 2019	38.15	38.45	37.66	38.03	854,854	-0.04(-0.11%)
Aug 09, 2019	38.71	38.98	38.05	38.07	604,200	-0.74(-1.91%)
Aug 08, 2019	37.06	38.82	37.01	38.81	896,752	+2.28(+6.24%)
Aug 07, 2019	36.47	36.95	36.06	36.53	838,219	-0.55(-1.48%)
Aug 06, 2019	36.93	37.26	36.25	37.08	614,477	+0.72(+1.98%)
Aug 05, 2019	36.14	36.68	35.81	36.36	996,408	-0.98(-2.62%)
Aug 02, 2019	38.99	38.99	37.27	37.34	849,500	-2.15(-5.44%)
Aug 01, 2019	39.55	40.72	38.46	39.49	1,291,853	-0.21(-0.53%)
Jul 31, 2019	40.07	40.63	39.17	39.70	1,011,690	-0.24(-0.60%)
Jul 30, 2019	40.33	40.62	39.64	39.94	1,395,475	-0.79(-1.94%)
Jul 29, 2019	40.90	40.90	39.93	40.73	593,119	+0.32(+0.79%)
Jul 26, 2019	40.55	40.78	40.01	40.41	452,400	+0.00(+0.00%)
Jul 25, 2019	40.51	40.86	40.14	40.41	580,172	-0.11(-0.27%)
Jul 24, 2019	39.23	40.60	39.00	40.52	892,929	+1.24(+3.16%)
Jul 23, 2019	38.46	39.30	38.27	39.28	546,922	+1.20(+3.15%)
Jul 22, 2019	37.62	38.12	37.55	38.08	412,253	+0.72(+1.93%)
Jul 19, 2019	37.34	37.83	37.06	37.36	548,800	+0.11(+0.30%)
Jul 18, 2019	37.25	37.42	36.84	37.25	496,899	-0.03(-0.08%)
Jul 17, 2019	37.18	37.61	37.08	37.28	485,753	+0.07(+0.19%)
Jul 16, 2019	36.45	37.38	36.37	37.21	507,399	+0.52(+1.42%)
Jul 15, 2019	36.93	37.17	36.14	36.69	407,704	-0.04(-0.11%)
Jul 12, 2019	36.23	36.82	36.12	36.73	335,900	+0.64(+1.77%)
Jul 11, 2019	36.35	36.48	36.00	36.09	488,110	-0.34(-0.93%)
Jul 10, 2019	36.88	37.18	36.09	36.43	1,161,007	-0.10(-0.27%)
Jul 09, 2019	36.69	37.00	35.97	36.53	789,888	+0.51(+1.42%)
Jul 08, 2019	36.77	36.80	35.63	36.02	669,790	-1.11(-2.99%)
Jul 05, 2019	36.99	37.34	36.59	37.13	610,700	-0.11(-0.30%)
Jul 03, 2019	36.83	37.30	36.02	37.24	512,300	+0.60(+1.64%)
Jul 02, 2019	37.23	37.49	36.32	36.64	441,128	-0.77(-2.06%)
Jul 01, 2019	38.49	38.80	37.08	37.41	1,060,219	+0.85(+2.32%)
Jun 28, 2019	35.67	36.79	35.65	36.56	1,116,600	+0.97(+2.73%)
Jun 27, 2019	35.20	35.84	34.98	35.59	941,172	+0.59(+1.69%)
Jun 26, 2019	35.31	35.67	34.91	35.00	688,863	+0.34(+0.98%)
Jun 25, 2019	35.13	35.67	34.63	34.66	609,142	-0.51(-1.45%)
Jun 24, 2019	34.96	35.91	34.83	35.17	605,645	+0.10(+0.29%)
Jun 21, 2019	35.19	35.36	34.19	35.07	1,405,700	-0.29(-0.82%)
Jun 20, 2019	36.29	36.29	35.00	35.36	554,629	+0.27(+0.77%)
Jun 19, 2019	35.52	35.77	34.76	35.09	535,610	-0.20(-0.57%)
Jun 18, 2019	34.49	35.70	34.22	35.29	605,631	+1.32(+3.89%)
Jun 17, 2019	33.87	34.53	33.38	33.97	622,288	+0.32(+0.95%)
Jun 14, 2019	34.47	34.47	33.37	33.65	533,300	-1.13(-3.25%)
Jun 13, 2019	34.61	35.25	34.42	34.78	632,805	+0.42(+1.22%)
Jun 12, 2019	34.15	34.48	33.78	34.36	561,246	+0.36(+1.06%)
Jun 11, 2019	34.25	34.50	33.80	34.00	490,447	+0.29(+0.86%)
Jun 10, 2019	33.61	34.45	33.51	33.71	500,791	+0.48(+1.44%)
Jun 07, 2019	32.77	33.48	32.59	33.23	394,800	+0.70(+2.15%)
Jun 06, 2019	32.75	32.76	31.96	32.53	618,542	-0.17(-0.52%)
Jun 05, 2019	33.06	33.46	31.83	32.70	519,623	+0.04(+0.12%)
Jun 04, 2019	32.00	32.69	32.00	32.66	853,208	+0.92(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.