Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1391 1405 1359 1388 0 -13.91(-0.99%)
May 28, 2020 1431 1446 1390 1402 0 -20.47(-1.44%)
May 27, 2020 1410 1437 1376 1422 0 +34.83(+2.51%)
May 26, 2020 1378 1413 1354 1387 0 +55.92(+4.20%)
May 22, 2020 1339 1350 1313 1331 0 -3.53(-0.26%)
May 21, 2020 1339 1357 1320 1335 0 -7.69(-0.57%)
May 20, 2020 1332 1356 1322 1343 0 +31.51(+2.40%)
May 19, 2020 1333 1354 1304 1311 0 -28.07(-2.10%)
May 18, 2020 1310 1363 1297 1339 0 +70.55(+5.56%)
May 15, 2020 1242 1288 1230 1269 0 +17.34(+1.39%)
May 14, 2020 1220 1259 1193 1251 0 +17.61(+1.43%)
May 13, 2020 1251 1273 1213 1234 0 -24.94(-1.98%)
May 12, 2020 1301 1309 1256 1259 0 -34.91(-2.70%)
May 11, 2020 1300 1317 1273 1293 0 -20.92(-1.59%)
May 08, 2020 1315 1341 1291 1314 0 +17.28(+1.33%)
May 07, 2020 1287 1317 1276 1297 0 +26.17(+2.06%)
May 06, 2020 1286 1302 1260 1271 0 -7.16(-0.56%)
May 05, 2020 1283 1308 1263 1278 0 +16.88(+1.34%)
May 04, 2020 1236 1271 1216 1261 0 +6.93(+0.55%)
May 01, 2020 1272 1285 1240 1254 0 -46.09(-3.54%)
Apr 30, 2020 1332 1341 1290 1300 0 -51.58(-3.82%)
Apr 29, 2020 1329 1370 1307 1352 0 +53.18(+4.09%)
Apr 28, 2020 1303 1335 1277 1299 0 +35.28(+2.79%)
Apr 27, 2020 1216 1272 1207 1263 0 +57.40(+4.76%)
Apr 24, 2020 1196 1216 1172 1206 0 +18.91(+1.59%)
Apr 23, 2020 1180 1216 1169 1187 0 +13.92(+1.19%)
Apr 22, 2020 1185 1200 1154 1173 0 +14.60(+1.26%)
Apr 21, 2020 1161 1187 1137 1159 0 -34.62(-2.90%)
Apr 20, 2020 1193 1225 1169 1193 0 -24.35(-2.00%)
Apr 17, 2020 1197 1232 1182 1218 0 +62.05(+5.37%)
Apr 16, 2020 1153 1170 1121 1156 0 +8.69(+0.76%)
Apr 15, 2020 1156 1172 1123 1147 0 -45.78(-3.84%)
Apr 14, 2020 1202 1220 1169 1193 0 +17.53(+1.49%)
Apr 13, 2020 1216 1223 1155 1175 0 -48.57(-3.97%)
Apr 09, 2020 1218 1257 1188 1224 0 +30.99(+2.60%)
Apr 08, 2020 1162 1207 1144 1193 0 +45.83(+4.00%)
Apr 07, 2020 1178 1211 1134 1147 0 +18.93(+1.68%)
Apr 06, 2020 1088 1140 1075 1128 0 +94.33(+9.13%)
Apr 03, 2020 1062 1083 1014 1034 0 -32.98(-3.09%)
Apr 02, 2020 1044 1098 1025 1067 0 +12.01(+1.14%)
Apr 01, 2020 1066 1088 1030 1055 0 -60.01(-5.38%)
Mar 31, 2020 1120 1148 1088 1115 0 -18.49(-1.63%)
Mar 30, 2020 1106 1150 1080 1133 0 +25.45(+2.30%)
Mar 27, 2020 1118 1150 1076 1108 0 -57.56(-4.94%)
Mar 26, 2020 1126 1187 1091 1165 0 +53.07(+4.77%)
Mar 25, 2020 1064 1157 1026 1112 0 +55.95(+5.30%)
Mar 24, 2020 991.98 1075 973.48 1056 0 +116.82(+12.44%)
Mar 23, 2020 980.00 1001 903.01 939.34 0 -53.05(-5.35%)
Mar 20, 2020 1069 1098 973.73 992.38 0 -59.01(-5.61%)
Mar 19, 2020 1003 1090 936.66 1051 0 +36.36(+3.58%)
Mar 18, 2020 1067 1105 935.69 1015 0 -127.29(-11.14%)
Mar 17, 2020 1113 1169 1052 1142 0 +51.04(+4.68%)
Mar 16, 2020 1101 1178 1055 1091 0 -150.36(-12.11%)
Mar 13, 2020 1203 1252 1138 1242 0 +81.64(+7.04%)
Mar 12, 2020 1151 1223 1115 1160 0 -86.16(-6.91%)
Mar 11, 2020 1277 1305 1230 1246 0 -77.49(-5.85%)
Mar 10, 2020 1295 1340 1236 1324 0 +68.69(+5.47%)
Mar 09, 2020 1257 1312 1221 1255 0 -114.46(-8.36%)
Mar 06, 2020 1345 1389 1325 1369 0 -22.21(-1.60%)
Mar 05, 2020 1413 1437 1375 1392 0 -61.07(-4.20%)
Mar 04, 2020 1432 1461 1406 1453 0 +42.56(+3.02%)
Mar 03, 2020 1461 1494 1398 1410 0 -53.30(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.