Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	26.34	26.44	26.14	26.26	468,834	-0.22(-0.84%)
Jan 30, 2020	26.16	26.49	26.04	26.48	194,132	+0.02(+0.07%)
Jan 29, 2020	27.02	27.06	26.45	26.46	158,896	-0.61(-2.24%)
Jan 28, 2020	26.94	27.19	26.89	27.07	88,762	+0.19(+0.70%)
Jan 27, 2020	26.85	27.02	26.77	26.88	68,330	-0.32(-1.18%)
Jan 24, 2020	27.34	27.44	27.08	27.20	90,763	+0.00(+0.00%)
Jan 23, 2020	27.26	27.26	27.09	27.20	66,664	-0.08(-0.29%)
Jan 22, 2020	27.17	27.41	27.17	27.28	121,244	+0.16(+0.59%)
Jan 21, 2020	26.98	27.21	26.96	27.12	212,328	+0.09(+0.33%)
Jan 17, 2020	26.96	27.05	26.95	27.03	115,191	+0.12(+0.43%)
Jan 16, 2020	26.71	26.93	26.71	26.92	118,169	+0.31(+1.17%)
Jan 15, 2020	26.57	26.68	26.54	26.60	176,490	+0.03(+0.10%)
Jan 14, 2020	26.60	26.60	26.47	26.58	269,541	-0.01(-0.03%)
Jan 13, 2020	26.51	26.59	26.46	26.59	217,305	+0.12(+0.44%)
Jan 10, 2020	26.67	26.72	26.46	26.47	108,692	-0.14(-0.54%)
Jan 09, 2020	26.69	26.70	26.57	26.61	125,489	+0.00(+0.00%)
Jan 08, 2020	26.57	26.70	26.51	26.61	164,869	+0.11(+0.40%)
Jan 07, 2020	26.56	26.58	26.48	26.51	172,993	-0.07(-0.27%)
Jan 06, 2020	26.41	26.59	26.37	26.58	277,222	+0.04(+0.13%)
Jan 03, 2020	26.51	26.59	26.43	26.54	406,532	-0.14(-0.54%)
Jan 02, 2020	26.81	26.81	26.53	26.68	189,259	+0.02(+0.07%)
Dec 31, 2019	26.58	26.67	26.58	26.67	119,561	+0.05(+0.20%)
Dec 30, 2019	26.67	26.67	26.57	26.61	123,141	-0.07(-0.27%)
Dec 27, 2019	26.71	26.74	26.66	26.68	299,968	+0.02(+0.07%)
Dec 26, 2019	26.65	26.71	26.62	26.67	33,213	+0.06(+0.23%)
Dec 24, 2019	26.72	26.72	26.60	26.60	45,942	-0.08(-0.30%)
Dec 23, 2019	26.75	26.79	26.65	26.68	140,758	-0.01(-0.03%)
Dec 20, 2019	26.58	26.72	26.55	26.69	97,711	+0.13(+0.50%)
Dec 19, 2019	26.39	26.59	26.34	26.56	561,377	+0.23(+0.88%)
Dec 18, 2019	26.37	26.46	26.31	26.33	213,495	-0.02(-0.07%)
Dec 17, 2019	26.35	26.42	26.32	26.34	583,007	+0.01(+0.03%)
Dec 16, 2019	26.24	26.43	26.24	26.34	314,691	+0.19(+0.71%)
Dec 13, 2019	26.25	26.33	26.06	26.15	160,477	-0.12(-0.47%)
Dec 12, 2019	26.08	26.35	26.08	26.27	184,044	+0.25(+0.95%)
Dec 11, 2019	25.96	26.04	25.95	26.02	161,824	+0.05(+0.20%)
Dec 10, 2019	26.00	26.02	25.90	25.97	168,659	-0.02(-0.07%)
Dec 09, 2019	26.06	26.13	25.98	25.99	129,591	-0.13(-0.51%)
Dec 06, 2019	26.08	26.20	26.08	26.12	453,896	+0.07(+0.27%)
Dec 05, 2019	26.15	26.15	25.98	26.05	337,421	-0.09(-0.34%)
Dec 04, 2019	26.10	26.26	26.05	26.14	132,015	+0.11(+0.41%)
Dec 03, 2019	25.86	26.03	25.74	26.03	320,124	-0.02(-0.07%)
Dec 02, 2019	26.26	26.26	25.96	26.05	425,850	-0.22(-0.84%)
Nov 29, 2019	26.26	26.37	26.25	26.27	76,514	-0.01(-0.03%)
Nov 27, 2019	26.23	26.33	26.23	26.28	259,111	+0.10(+0.37%)
Nov 26, 2019	26.17	26.20	26.08	26.18	322,322	+0.01(+0.03%)
Nov 25, 2019	26.23	26.23	26.14	26.18	288,869	+0.02(+0.07%)
Nov 22, 2019	26.11	26.22	26.11	26.16	153,819	+0.11(+0.41%)
Nov 21, 2019	26.03	26.11	25.97	26.05	265,753	+0.00(+0.00%)
Nov 20, 2019	26.09	26.19	25.81	26.05	405,316	-0.21(-0.81%)
Nov 19, 2019	26.44	26.44	26.14	26.26	245,015	-0.22(-0.84%)
Nov 18, 2019	26.36	26.51	26.29	26.49	670,265	+0.06(+0.23%)
Nov 15, 2019	26.34	26.43	26.26	26.42	476,692	+0.17(+0.64%)
Nov 14, 2019	26.30	26.30	26.10	26.26	208,652	-0.18(-0.67%)
Nov 13, 2019	26.34	26.47	26.31	26.43	196,829	+0.00(+0.00%)
Nov 12, 2019	26.57	26.57	26.34	26.43	144,667	-0.10(-0.37%)
Nov 11, 2019	26.44	26.56	26.41	26.53	216,980	-0.03(-0.10%)
Nov 08, 2019	26.52	26.63	26.42	26.56	229,092	+0.00(+0.00%)
Nov 07, 2019	26.33	26.62	26.33	26.56	526,509	+0.34(+1.28%)
Nov 06, 2019	26.19	26.22	26.08	26.22	216,061	-0.01(-0.03%)
Nov 05, 2019	26.16	26.29	26.16	26.23	240,513	+0.05(+0.20%)
Nov 04, 2019	26.26	26.41	26.15	26.18	139,655	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.