Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.58	39.97	39.51	39.73	2,836,446	+0.78(+2.00%)
Feb 27, 2020	39.14	39.23	38.69	38.95	1,231,415	+0.41(+1.07%)
Feb 26, 2020	38.44	38.89	38.37	38.54	1,042,224	-0.22(-0.58%)
Feb 25, 2020	38.52	38.89	38.50	38.77	801,499	+0.22(+0.58%)
Feb 24, 2020	38.66	38.69	38.46	38.54	2,382,141	+0.58(+1.53%)
Feb 21, 2020	37.91	38.17	37.86	37.96	885,124	+0.34(+0.90%)
Feb 20, 2020	37.46	37.69	37.46	37.62	555,151	+0.29(+0.77%)
Feb 19, 2020	37.25	37.35	37.21	37.33	865,248	+0.00(+0.00%)
Feb 18, 2020	37.28	37.47	37.19	37.33	446,242	+0.26(+0.70%)
Feb 14, 2020	37.13	37.22	37.06	37.08	823,985	+0.13(+0.36%)
Feb 13, 2020	36.83	37.02	36.78	36.94	591,315	+0.15(+0.41%)
Feb 12, 2020	36.81	36.83	36.71	36.79	464,212	-0.20(-0.53%)
Feb 11, 2020	37.09	37.13	36.95	36.99	1,087,248	-0.18(-0.48%)
Feb 10, 2020	37.24	37.26	37.13	37.16	344,533	+0.11(+0.29%)
Feb 07, 2020	36.99	37.12	36.93	37.06	313,186	+0.40(+1.10%)
Feb 06, 2020	36.50	36.68	36.46	36.65	348,044	+0.21(+0.56%)
Feb 05, 2020	36.55	36.63	36.44	36.45	483,009	-0.38(-1.04%)
Feb 04, 2020	36.94	36.96	36.73	36.83	468,548	-0.50(-1.34%)
Feb 03, 2020	37.20	37.39	36.99	37.33	1,519,669	-0.01(-0.04%)
Jan 31, 2020	37.18	37.38	37.17	37.35	1,410,861	+0.31(+0.84%)
Jan 30, 2020	37.12	37.31	36.98	37.04	307,269	+0.01(+0.02%)
Jan 29, 2020	36.75	37.06	36.75	37.03	325,786	+0.37(+1.00%)
Jan 28, 2020	36.88	36.91	36.60	36.66	507,676	-0.29(-0.80%)
Jan 27, 2020	36.87	36.96	36.78	36.96	534,471	+0.54(+1.47%)
Jan 24, 2020	36.26	36.53	36.22	36.42	2,579,188	+0.30(+0.84%)
Jan 23, 2020	36.11	36.23	36.10	36.12	674,021	+0.22(+0.62%)
Jan 22, 2020	35.83	35.93	35.80	35.89	1,041,529	+0.12(+0.35%)
Jan 21, 2020	35.59	35.81	35.59	35.77	368,249	+0.37(+1.03%)
Jan 17, 2020	35.28	35.42	35.23	35.40	984,579	-0.27(-0.75%)
Jan 16, 2020	35.68	35.76	35.57	35.67	792,849	-0.13(-0.37%)
Jan 15, 2020	35.75	35.83	35.64	35.80	959,686	+0.25(+0.70%)
Jan 14, 2020	35.45	35.57	35.43	35.55	421,644	+0.17(+0.48%)
Jan 13, 2020	35.36	35.41	35.23	35.38	737,892	-0.10(-0.28%)
Jan 10, 2020	35.30	35.50	35.29	35.48	943,261	+0.30(+0.86%)
Jan 09, 2020	34.91	35.24	34.86	35.18	481,285	+0.11(+0.31%)
Jan 08, 2020	35.38	35.47	34.96	35.07	710,471	-0.24(-0.68%)
Jan 07, 2020	35.45	35.50	35.29	35.31	388,672	-0.15(-0.43%)
Jan 06, 2020	35.79	35.80	35.43	35.46	1,163,714	-0.20(-0.55%)
Jan 03, 2020	35.43	35.67	35.36	35.66	1,047,732	+0.52(+1.47%)
Jan 02, 2020	35.09	35.25	35.04	35.14	1,708,244	+0.43(+1.23%)
Dec 31, 2019	34.93	34.99	34.66	34.71	3,023,610	-0.39(-1.12%)
Dec 30, 2019	34.87	35.11	34.79	35.11	586,673	-0.10(-0.28%)
Dec 27, 2019	35.24	35.28	35.20	35.20	174,230	+0.03(+0.08%)
Dec 26, 2019	35.12	35.19	35.01	35.18	271,281	+0.09(+0.25%)
Dec 24, 2019	34.86	35.12	34.85	35.09	183,635	+0.12(+0.33%)
Dec 23, 2019	35.09	35.12	34.88	34.97	470,197	-0.07(-0.20%)
Dec 20, 2019	34.91	35.05	34.86	35.04	609,469	+0.05(+0.14%)
Dec 19, 2019	34.89	35.10	34.83	35.00	880,974	+0.05(+0.15%)
Dec 18, 2019	35.16	35.18	34.89	34.94	443,915	-0.28(-0.78%)
Dec 17, 2019	35.35	35.40	35.13	35.22	294,385	-0.05(-0.15%)
Dec 16, 2019	35.41	35.43	35.18	35.27	297,998	-0.32(-0.90%)
Dec 13, 2019	35.33	35.69	35.14	35.59	666,488	+0.42(+1.19%)
Dec 12, 2019	35.59	35.63	34.99	35.17	416,479	-0.57(-1.60%)
Dec 11, 2019	35.64	35.86	35.63	35.74	324,420	+0.25(+0.70%)
Dec 10, 2019	35.61	35.65	35.43	35.50	299,636	+0.02(+0.05%)
Dec 09, 2019	35.57	35.60	35.47	35.48	182,721	+0.07(+0.20%)
Dec 06, 2019	35.33	35.59	35.28	35.41	1,101,876	-0.21(-0.60%)
Dec 05, 2019	35.50	35.67	35.47	35.62	563,666	-0.13(-0.37%)
Dec 04, 2019	35.91	35.97	35.62	35.75	448,303	-0.35(-0.96%)
Dec 03, 2019	35.82	36.26	35.82	36.10	702,626	+0.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.