Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.99	63.38	62.12	62.98	809,874	-0.06(-0.10%)
Aug 30, 2021	63.88	64.20	62.39	63.04	918,625	-0.56(-0.88%)
Aug 27, 2021	61.26	63.88	61.22	63.60	937,725	+2.58(+4.23%)
Aug 26, 2021	62.32	62.71	60.72	61.02	964,931	-1.60(-2.56%)
Aug 25, 2021	62.51	63.27	62.43	62.62	798,472	+0.18(+0.29%)
Aug 24, 2021	62.00	62.66	61.42	62.44	1,565,450	+0.88(+1.43%)
Aug 23, 2021	61.17	62.02	60.13	61.56	2,383,773	+1.14(+1.89%)
Aug 20, 2021	59.44	60.51	59.12	60.42	1,450,552	+0.48(+0.80%)
Aug 19, 2021	60.28	61.32	59.78	59.94	1,918,678	-1.00(-1.64%)
Aug 18, 2021	61.20	62.04	60.53	60.94	1,220,804	-0.48(-0.78%)
Aug 17, 2021	61.64	62.13	60.72	61.42	1,442,463	-0.81(-1.30%)
Aug 16, 2021	62.69	63.60	62.15	62.23	1,023,239	-1.11(-1.75%)
Aug 13, 2021	63.54	64.20	63.14	63.34	795,467	-0.54(-0.85%)
Aug 12, 2021	64.35	64.62	63.39	63.88	949,286	-0.50(-0.78%)
Aug 11, 2021	64.73	65.00	62.64	64.38	2,040,275	-0.56(-0.86%)
Aug 10, 2021	69.33	70.99	64.04	64.94	2,932,305	-2.95(-4.35%)
Aug 09, 2021	68.63	68.88	67.10	67.89	1,489,323	-0.47(-0.69%)
Aug 06, 2021	68.58	69.50	67.91	68.36	1,201,180	-0.85(-1.23%)
Aug 05, 2021	69.78	70.77	68.73	69.21	1,171,532	-0.21(-0.30%)
Aug 04, 2021	66.34	70.17	66.34	69.42	1,707,477	+2.42(+3.61%)
Aug 03, 2021	68.72	69.15	65.64	67.00	2,085,214	-2.48(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.