Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.51	69.13	66.59	68.37	1,739,015	+1.79(+2.69%)
Mar 30, 2021	65.95	66.82	63.72	66.58	1,939,584	-0.21(-0.31%)
Mar 29, 2021	70.00	70.80	66.63	66.79	2,750,658	-3.76(-5.33%)
Mar 26, 2021	67.65	70.65	66.62	70.55	3,105,100	+3.81(+5.71%)
Mar 25, 2021	62.56	67.79	62.08	66.74	6,849,998	-0.52(-0.77%)
Mar 24, 2021	67.32	71.99	64.07	67.26	6,624,471	+1.41(+2.14%)
Mar 23, 2021	67.65	68.00	65.25	65.85	2,275,039	-1.62(-2.40%)
Mar 22, 2021	69.53	69.97	67.24	67.47	2,068,773	-1.59(-2.30%)
Mar 19, 2021	67.77	70.18	66.53	69.06	3,525,500	+0.63(+0.92%)
Mar 18, 2021	70.58	72.74	68.00	68.43	2,216,622	-4.96(-6.76%)
Mar 17, 2021	71.17	73.93	70.80	73.39	1,814,542	+1.59(+2.21%)
Mar 16, 2021	72.00	72.73	70.65	71.80	1,442,372	+0.70(+0.98%)
Mar 15, 2021	71.33	71.61	69.44	71.10	2,904,275	-0.36(-0.50%)
Mar 12, 2021	74.24	74.88	70.70	71.46	3,727,000	-5.05(-6.60%)
Mar 11, 2021	75.26	77.11	75.07	76.51	1,605,769	+3.41(+4.66%)
Mar 10, 2021	74.97	76.81	72.96	73.10	1,613,489	-0.68(-0.92%)
Mar 09, 2021	75.16	75.53	73.12	73.78	2,481,890	+2.11(+2.94%)
Mar 08, 2021	74.70	76.30	71.13	71.67	2,386,764	-2.94(-3.94%)
Mar 05, 2021	76.64	77.62	69.64	74.61	2,503,600	-1.00(-1.32%)
Mar 04, 2021	80.04	80.75	73.53	75.61	1,827,922	-5.03(-6.24%)
Mar 03, 2021	84.32	85.94	80.17	80.64	1,145,908	-4.31(-5.07%)
Mar 02, 2021	87.84	88.11	84.84	84.95	874,459	-1.86(-2.14%)
Mar 01, 2021	86.81	87.37	85.20	86.81	822,747	+2.51(+2.98%)
Feb 26, 2021	83.49	85.88	82.15	84.30	1,078,200	+1.79(+2.17%)
Feb 25, 2021	88.97	89.11	82.46	82.51	1,226,220	-6.80(-7.61%)
Feb 24, 2021	84.07	89.53	82.82	89.31	1,483,178	+4.66(+5.51%)
Feb 23, 2021	84.57	85.35	80.55	84.65	1,889,983	-2.82(-3.22%)
Feb 22, 2021	89.01	89.99	87.22	87.47	872,449	-2.81(-3.11%)
Feb 19, 2021	89.57	92.11	89.33	90.28	1,463,100	+2.64(+3.01%)
Feb 18, 2021	88.76	89.49	86.51	87.64	1,326,263	-2.67(-2.96%)
Feb 17, 2021	92.15	93.42	88.80	90.31	1,687,427	-1.64(-1.78%)
Feb 16, 2021	92.18	92.61	90.21	91.95	2,142,599	+2.03(+2.26%)
Feb 12, 2021	91.73	98.03	89.58	89.92	7,156,500	-9.66(-9.70%)
Feb 11, 2021	95.00	100.44	95.00	99.58	1,487,447	+5.18(+5.49%)
Feb 10, 2021	95.75	98.52	93.50	94.40	1,766,777	+0.37(+0.39%)
Feb 09, 2021	92.28	96.66	89.01	94.03	2,296,054	+5.30(+5.97%)
Feb 08, 2021	89.50	91.77	87.84	88.73	2,362,758	+0.73(+0.83%)
Feb 05, 2021	90.75	91.98	87.84	88.00	1,165,100	-1.05(-1.18%)
Feb 04, 2021	87.24	90.56	86.06	89.05	1,109,722	+2.43(+2.81%)
Feb 03, 2021	88.32	89.47	85.35	86.62	1,235,725	-1.20(-1.37%)
Feb 02, 2021	89.82	90.20	86.78	87.82	1,521,903	+0.54(+0.62%)
Feb 01, 2021	85.81	87.67	84.17	87.28	1,427,792	+3.21(+3.82%)
Jan 29, 2021	87.32	88.77	83.94	84.07	1,392,100	-2.98(-3.42%)
Jan 28, 2021	87.58	88.47	85.15	87.05	1,498,295	-0.18(-0.21%)
Jan 27, 2021	87.09	90.11	85.57	87.23	1,605,761	-2.68(-2.98%)
Jan 26, 2021	92.88	93.26	89.27	89.91	1,203,358	-1.58(-1.73%)
Jan 25, 2021	95.48	96.22	90.85	91.49	1,259,669	-2.38(-2.54%)
Jan 22, 2021	92.41	94.53	92.03	93.87	984,100	+0.60(+0.64%)
Jan 21, 2021	93.00	93.79	91.54	93.27	915,080	+1.37(+1.49%)
Jan 20, 2021	94.06	95.00	90.88	91.90	1,449,269	-1.04(-1.12%)
Jan 19, 2021	91.01	93.63	90.14	92.94	1,899,642	+4.67(+5.29%)
Jan 15, 2021	88.75	89.28	85.59	88.27	1,279,300	-0.41(-0.46%)
Jan 14, 2021	87.60	90.21	87.45	88.68	1,938,386	+1.15(+1.31%)
Jan 13, 2021	90.02	90.66	86.99	87.53	946,814	+0.32(+0.37%)
Jan 12, 2021	86.52	91.09	86.52	87.21	2,380,185	+1.99(+2.34%)
Jan 11, 2021	79.74	85.45	79.69	85.22	1,330,964	+2.85(+3.46%)
Jan 08, 2021	84.32	84.69	81.44	82.37	1,062,200	-0.87(-1.05%)
Jan 07, 2021	80.37	83.45	80.24	83.24	988,950	+3.85(+4.85%)
Jan 06, 2021	78.59	81.30	78.50	79.39	1,307,524	+0.30(+0.38%)
Jan 05, 2021	75.98	79.99	75.51	79.09	1,519,699	+3.08(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.