Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.49	85.88	82.15	84.30	1,078,200	+1.79(+2.17%)
Feb 25, 2021	88.97	89.11	82.46	82.51	1,226,220	-6.80(-7.61%)
Feb 24, 2021	84.07	89.53	82.82	89.31	1,483,178	+4.66(+5.51%)
Feb 23, 2021	84.57	85.35	80.55	84.65	1,889,983	-2.82(-3.22%)
Feb 22, 2021	89.01	89.99	87.22	87.47	872,449	-2.81(-3.11%)
Feb 19, 2021	89.57	92.11	89.33	90.28	1,463,100	+2.64(+3.01%)
Feb 18, 2021	88.76	89.49	86.51	87.64	1,326,263	-2.67(-2.96%)
Feb 17, 2021	92.15	93.42	88.80	90.31	1,687,427	-1.64(-1.78%)
Feb 16, 2021	92.18	92.61	90.21	91.95	2,142,599	+2.03(+2.26%)
Feb 12, 2021	91.73	98.03	89.58	89.92	7,156,500	-9.66(-9.70%)
Feb 11, 2021	95.00	100.44	95.00	99.58	1,487,447	+5.18(+5.49%)
Feb 10, 2021	95.75	98.52	93.50	94.40	1,766,777	+0.37(+0.39%)
Feb 09, 2021	92.28	96.66	89.01	94.03	2,296,054	+5.30(+5.97%)
Feb 08, 2021	89.50	91.77	87.84	88.73	2,362,758	+0.73(+0.83%)
Feb 05, 2021	90.75	91.98	87.84	88.00	1,165,100	-1.05(-1.18%)
Feb 04, 2021	87.24	90.56	86.06	89.05	1,109,722	+2.43(+2.81%)
Feb 03, 2021	88.32	89.47	85.35	86.62	1,235,725	-1.20(-1.37%)
Feb 02, 2021	89.82	90.20	86.78	87.82	1,521,903	+0.54(+0.62%)
Feb 01, 2021	85.81	87.67	84.17	87.28	1,427,792	+3.21(+3.82%)
Jan 29, 2021	87.32	88.77	83.94	84.07	1,392,100	-2.98(-3.42%)
Jan 28, 2021	87.58	88.47	85.15	87.05	1,498,295	-0.18(-0.21%)
Jan 27, 2021	87.09	90.11	85.57	87.23	1,605,761	-2.68(-2.98%)
Jan 26, 2021	92.88	93.26	89.27	89.91	1,203,358	-1.58(-1.73%)
Jan 25, 2021	95.48	96.22	90.85	91.49	1,259,669	-2.38(-2.54%)
Jan 22, 2021	92.41	94.53	92.03	93.87	984,100	+0.60(+0.64%)
Jan 21, 2021	93.00	93.79	91.54	93.27	915,080	+1.37(+1.49%)
Jan 20, 2021	94.06	95.00	90.88	91.90	1,449,269	-1.04(-1.12%)
Jan 19, 2021	91.01	93.63	90.14	92.94	1,899,642	+4.67(+5.29%)
Jan 15, 2021	88.75	89.28	85.59	88.27	1,279,300	-0.41(-0.46%)
Jan 14, 2021	87.60	90.21	87.45	88.68	1,938,386	+1.15(+1.31%)
Jan 13, 2021	90.02	90.66	86.99	87.53	946,814	+0.32(+0.37%)
Jan 12, 2021	86.52	91.09	86.52	87.21	2,380,185	+1.99(+2.34%)
Jan 11, 2021	79.74	85.45	79.69	85.22	1,330,964	+2.85(+3.46%)
Jan 08, 2021	84.32	84.69	81.44	82.37	1,062,200	-0.87(-1.05%)
Jan 07, 2021	80.37	83.45	80.24	83.24	988,950	+3.85(+4.85%)
Jan 06, 2021	78.59	81.30	78.50	79.39	1,307,524	+0.30(+0.38%)
Jan 05, 2021	75.98	79.99	75.51	79.09	1,519,699	+3.08(+4.05%)
Jan 04, 2021	77.03	78.53	75.38	76.01	1,166,881	+0.05(+0.07%)
Dec 31, 2020		75.96	75.96	75.96	1,106,524	-0.37(-0.48%)
Dec 30, 2020	75.00	78.36	75.00	76.33	1,106,524	+1.89(+2.55%)
Dec 29, 2020	78.45	78.50	73.70	74.43	982,623	-3.76(-4.81%)
Dec 28, 2020	78.89	79.77	77.92	78.19	1,106,516	+0.36(+0.46%)
Dec 24, 2020	78.00	79.38	77.02	77.83	529,900	+0.93(+1.21%)
Dec 23, 2020	78.10	78.94	76.86	76.90	1,116,713	-1.21(-1.55%)
Dec 22, 2020	75.25	78.40	75.01	78.11	1,232,383	+3.51(+4.71%)
Dec 21, 2020	73.82	75.25	73.27	74.60	873,200	+0.03(+0.04%)
Dec 18, 2020	74.57	77.14	73.58	74.57	3,666,400	+1.22(+1.66%)
Dec 17, 2020	72.09	74.40	72.04	73.35	803,034	+1.25(+1.73%)
Dec 16, 2020	73.58	73.94	71.19	72.10	866,615	-1.56(-2.12%)
Dec 15, 2020	71.44	74.24	71.01	73.66	1,372,605	+2.09(+2.92%)
Dec 14, 2020	71.42	72.91	70.80	71.57	873,448	+1.49(+2.13%)
Dec 11, 2020	68.20	70.47	67.83	70.08	1,347,400	+1.23(+1.79%)
Dec 10, 2020	69.66	71.49	68.69	68.85	1,344,343	-1.98(-2.80%)
Dec 09, 2020	73.88	73.89	69.01	70.83	1,409,205	-2.35(-3.21%)
Dec 08, 2020	72.24	73.98	71.11	73.18	1,343,583	+0.86(+1.19%)
Dec 07, 2020	71.39	72.98	70.23	72.32	1,644,083	+1.18(+1.66%)
Dec 04, 2020	69.50	71.36	69.47	71.14	712,300	+2.14(+3.10%)
Dec 03, 2020	70.00	70.85	68.96	69.00	974,441	-0.70(-1.00%)
Dec 02, 2020	69.00	70.65	68.63	69.70	1,142,295	+0.95(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.