Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.13	114.36	110.93	112.23	737,628	-1.13(-0.99%)
Mar 30, 2021	112.84	114.93	112.64	113.36	392,086	+0.72(+0.64%)
Mar 29, 2021	113.52	115.17	112.23	112.64	434,162	-1.05(-0.92%)
Mar 26, 2021	111.46	114.39	110.66	113.69	543,004	+3.52(+3.19%)
Mar 25, 2021	107.59	110.53	105.73	110.17	316,708	+1.83(+1.68%)
Mar 24, 2021	108.72	110.79	108.27	108.35	306,485	+0.99(+0.92%)
Mar 23, 2021	111.00	111.71	106.33	107.35	661,683	-4.71(-4.20%)
Mar 22, 2021	112.89	113.30	111.32	112.06	573,526	-1.72(-1.51%)
Mar 19, 2021	113.11	114.31	110.83	113.78	898,876	+0.68(+0.60%)
Mar 18, 2021	113.30	116.80	112.74	113.10	652,218	-0.67(-0.59%)
Mar 17, 2021	110.72	113.96	110.47	113.78	574,160	+3.60(+3.27%)
Mar 16, 2021	111.45	111.47	109.69	110.17	369,812	-1.23(-1.10%)
Mar 15, 2021	110.14	111.54	108.91	111.40	485,214	+1.74(+1.59%)
Mar 12, 2021	107.48	109.76	107.25	109.66	447,852	+2.37(+2.21%)
Mar 11, 2021	108.29	109.63	106.83	107.29	427,605	-0.55(-0.51%)
Mar 10, 2021	105.64	107.85	105.23	107.84	476,405	+2.59(+2.46%)
Mar 09, 2021	106.64	107.67	105.04	105.24	489,060	-1.21(-1.14%)
Mar 08, 2021	108.21	110.02	106.41	106.45	922,347	-1.04(-0.97%)
Mar 05, 2021	102.51	108.14	101.60	107.50	1,116,881	+6.69(+6.63%)
Mar 04, 2021	102.51	103.72	99.15	100.81	605,161	-2.14(-2.08%)
Mar 03, 2021	101.35	106.48	100.83	102.95	544,652	+1.09(+1.07%)
Mar 02, 2021	104.70	105.84	101.68	101.86	543,139	-2.80(-2.68%)
Mar 01, 2021	102.17	105.90	101.39	104.66	1,160,404	+4.40(+4.39%)
Feb 26, 2021	101.87	103.91	99.87	100.26	923,087	-2.36(-2.30%)
Feb 25, 2021	105.46	106.65	100.82	102.62	2,481,750	-4.21(-3.94%)
Feb 24, 2021	110.26	114.21	105.68	106.83	5,127,376	+3.15(+3.04%)
Feb 23, 2021	97.42	113.27	96.15	103.68	6,099,296	+6.00(+6.14%)
Feb 22, 2021	93.71	98.70	93.49	97.69	1,526,615	+3.26(+3.46%)
Feb 19, 2021	92.80	94.90	92.45	94.42	599,990	+2.68(+2.92%)
Feb 18, 2021	92.82	93.62	91.73	91.75	401,900	-2.04(-2.18%)
Feb 17, 2021	95.61	95.61	93.62	93.79	659,261	+0.12(+0.13%)
Feb 16, 2021	94.49	95.31	93.59	93.67	424,371	-0.09(-0.09%)
Feb 12, 2021	93.45	94.20	92.83	93.75	343,607	+0.31(+0.33%)
Feb 11, 2021	92.97	93.61	91.24	93.44	541,847	+0.80(+0.87%)
Feb 10, 2021	93.15	93.78	92.04	92.64	451,887	-0.02(-0.02%)
Feb 09, 2021	92.22	93.06	90.54	92.66	437,683	+0.57(+0.61%)
Feb 08, 2021	91.88	92.76	90.68	92.09	648,567	+1.18(+1.30%)
Feb 05, 2021	93.83	94.02	90.47	90.91	891,402	-2.20(-2.36%)
Feb 04, 2021	90.33	93.14	89.95	93.11	978,346	+2.97(+3.29%)
Feb 03, 2021	88.34	90.20	87.14	90.14	679,212	+1.18(+1.32%)
Feb 02, 2021	88.65	90.80	88.08	88.96	770,547	+1.01(+1.15%)
Feb 01, 2021	87.74	88.75	86.82	87.95	1,150,477	+1.61(+1.87%)
Jan 29, 2021	88.63	89.10	86.14	86.34	780,335	-3.25(-3.63%)
Jan 28, 2021	85.53	91.19	85.53	89.59	1,549,327	+4.89(+5.78%)
Jan 27, 2021	85.69	88.79	83.25	84.70	1,291,858	-2.49(-2.85%)
Jan 26, 2021	88.31	89.50	86.45	87.19	666,332	-0.80(-0.91%)
Jan 25, 2021	89.53	90.38	86.74	87.99	1,161,454	-1.55(-1.73%)
Jan 22, 2021	88.05	90.07	87.70	89.53	636,807	+0.41(+0.45%)
Jan 21, 2021	90.17	90.97	89.03	89.13	574,922	-0.96(-1.07%)
Jan 20, 2021	90.37	91.05	89.00	90.09	772,296	+0.01(+0.01%)
Jan 19, 2021	89.64	91.39	89.16	90.08	600,142	+1.46(+1.65%)
Jan 15, 2021	88.69	89.20	86.38	88.62	1,262,263	-0.90(-1.01%)
Jan 14, 2021	89.33	90.32	88.71	89.53	369,683	+1.05(+1.18%)
Jan 13, 2021	89.77	90.95	88.32	88.48	581,016	-1.95(-2.16%)
Jan 12, 2021	89.09	91.14	88.24	90.43	1,038,117	+3.04(+3.47%)
Jan 11, 2021	85.59	87.90	85.43	87.40	757,662	+0.64(+0.74%)
Jan 08, 2021	87.68	87.68	85.61	86.75	578,674	-0.37(-0.42%)
Jan 07, 2021	87.42	87.66	86.24	87.12	1,085,855	+0.66(+0.76%)
Jan 06, 2021	82.96	87.76	82.96	86.46	1,418,039	+4.79(+5.86%)
Jan 05, 2021	80.00	82.23	80.00	81.67	574,247	+1.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.