Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	264.26	264.30	263.04	263.14	24,141	-1.87(-0.71%)
Feb 27, 2023	266.97	267.93	264.70	265.02	44,539	-0.56(-0.21%)
Feb 24, 2023	266.66	266.90	264.85	265.58	24,922	-3.47(-1.29%)
Feb 23, 2023	268.00	270.00	267.05	269.05	36,906	+0.61(+0.23%)
Feb 22, 2023	269.72	269.90	267.95	268.44	36,411	-0.70(-0.26%)
Feb 21, 2023	270.95	271.52	268.83	269.14	26,969	-3.95(-1.45%)
Feb 17, 2023	269.90	273.47	269.90	273.10	25,941	+2.36(+0.87%)
Feb 16, 2023	271.79	273.13	270.32	270.74	76,324	-2.62(-0.96%)
Feb 15, 2023	273.04	273.77	272.42	273.36	44,561	-1.15(-0.42%)
Feb 14, 2023	276.36	276.68	273.14	274.51	56,623	-1.44(-0.52%)
Feb 13, 2023	273.98	275.95	273.74	275.95	38,592	+2.51(+0.92%)
Feb 10, 2023	271.42	273.80	271.10	273.44	21,372	+2.22(+0.82%)
Feb 09, 2023	274.83	275.38	270.98	271.22	22,354	-2.64(-0.96%)
Feb 08, 2023	274.45	274.92	273.59	273.86	27,195	-1.10(-0.40%)
Feb 07, 2023	272.26	275.43	271.20	274.97	50,696	+1.78(+0.65%)
Feb 06, 2023	274.54	274.76	272.80	273.18	24,310	-1.74(-0.63%)
Feb 03, 2023	275.96	276.71	273.97	274.93	37,363	-0.87(-0.31%)
Feb 02, 2023	276.04	276.04	273.97	275.79	71,326	-1.58(-0.57%)
Feb 01, 2023	276.24	278.80	274.06	277.37	87,825	+1.77(+0.64%)
Jan 31, 2023	272.77	275.65	272.71	275.60	33,918	+3.58(+1.31%)
Jan 30, 2023	273.77	275.81	271.78	272.02	43,805	-2.62(-0.95%)
Jan 27, 2023	275.43	276.19	274.44	274.64	49,888	-1.73(-0.63%)
Jan 26, 2023	277.30	277.30	274.54	276.38	29,682	+0.45(+0.16%)
Jan 25, 2023	274.91	275.92	273.39	275.92	40,387	+0.21(+0.08%)
Jan 24, 2023	275.96	277.48	274.47	275.71	27,355	-1.95(-0.70%)
Jan 23, 2023	276.51	278.86	276.30	277.67	49,625	+1.00(+0.36%)
Jan 20, 2023	275.99	276.76	273.86	276.66	44,808	+1.69(+0.62%)
Jan 19, 2023	273.01	276.02	273.01	274.97	52,398	+0.58(+0.21%)
Jan 18, 2023	278.21	278.91	274.34	274.38	42,082	-3.85(-1.38%)
Jan 17, 2023	279.73	279.77	278.09	278.24	51,626	-1.26(-0.45%)
Jan 13, 2023	276.29	280.11	276.29	279.50	23,592	+1.22(+0.44%)
Jan 12, 2023	278.14	278.93	275.65	278.28	67,712	-0.73(-0.26%)
Jan 11, 2023	278.03	279.05	276.42	279.00	53,956	+1.80(+0.65%)
Jan 10, 2023	275.05	277.25	274.74	277.20	22,726	+2.70(+0.98%)
Jan 09, 2023	279.13	279.55	274.33	274.50	29,447	-4.85(-1.74%)
Jan 06, 2023	278.38	280.08	275.16	279.35	46,460	+2.30(+0.83%)
Jan 05, 2023	277.71	278.44	275.69	277.06	29,539	-2.33(-0.83%)
Jan 04, 2023	280.15	280.66	277.89	279.38	39,574	+1.09(+0.39%)
Jan 03, 2023	280.33	280.39	276.74	278.30	57,658	-1.19(-0.43%)
Dec 30, 2022	279.62	279.62	276.59	279.49	29,821	-0.88(-0.31%)
Dec 29, 2022	279.09	281.80	278.43	280.37	35,478	+3.29(+1.19%)
Dec 28, 2022	278.81	280.96	277.07	277.07	35,633	-1.71(-0.61%)
Dec 27, 2022	279.75	280.08	278.37	278.79	51,114	-0.89(-0.32%)
Dec 23, 2022	279.86	279.93	278.12	279.68	25,418	-0.12(-0.04%)
Dec 22, 2022	278.66	279.79	276.59	279.79	33,600	-0.55(-0.20%)
Dec 21, 2022	278.19	280.94	277.49	280.35	28,548	+3.84(+1.39%)
Dec 20, 2022	276.59	277.43	274.88	276.50	37,309	+0.16(+0.06%)
Dec 19, 2022	277.86	277.86	275.17	276.35	56,119	-1.37(-0.49%)
Dec 16, 2022	279.75	279.75	276.11	277.71	46,112	-3.84(-1.36%)
Dec 15, 2022	284.70	284.70	280.72	281.56	39,897	-5.25(-1.83%)
Dec 14, 2022	286.25	289.09	285.68	286.81	85,293	+0.52(+0.18%)
Dec 13, 2022	288.10	289.69	285.29	286.29	86,199	+1.35(+0.47%)
Dec 12, 2022	282.81	285.00	282.67	284.94	28,654	+2.92(+1.03%)
Dec 09, 2022	285.34	285.95	281.89	282.02	22,716	-3.53(-1.23%)
Dec 08, 2022	283.27	285.77	282.82	285.55	39,521	+2.43(+0.86%)
Dec 07, 2022	280.94	283.39	280.94	283.12	204,481	+2.61(+0.93%)
Dec 06, 2022	282.47	283.13	279.41	280.51	38,090	-2.62(-0.93%)
Dec 05, 2022	284.72	284.72	282.25	283.13	74,149	-2.92(-1.02%)
Dec 02, 2022	283.02	286.32	282.62	286.05	47,603	+0.43(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.