Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	142.59	144.57	142.15	144.39	1,167,268	+2.48(+1.75%)
Mar 30, 2023	142.59	143.04	141.22	141.91	589,034	+0.59(+0.41%)
Mar 29, 2023	141.09	141.54	140.25	141.32	804,390	+1.09(+0.78%)
Mar 28, 2023	139.05	140.31	138.47	140.23	678,292	+1.34(+0.97%)
Mar 27, 2023	139.38	140.00	138.39	138.89	789,361	+0.47(+0.34%)
Mar 24, 2023	135.89	138.47	134.97	138.42	1,060,710	+0.96(+0.70%)
Mar 23, 2023	137.35	138.95	135.91	137.46	1,279,490	-0.11(-0.08%)
Mar 22, 2023	139.08	140.69	137.34	137.57	1,046,038	-1.60(-1.15%)
Mar 21, 2023	139.44	139.94	137.83	139.17	966,589	+1.52(+1.10%)
Mar 20, 2023	135.36	137.69	134.12	137.65	1,248,730	+3.53(+2.63%)
Mar 17, 2023	135.19	135.19	132.30	134.12	1,868,077	-0.84(-0.63%)
Mar 16, 2023	132.43	135.60	132.06	134.97	1,202,403	+1.83(+1.37%)
Mar 15, 2023	134.88	134.94	130.67	133.14	1,629,701	-4.48(-3.26%)
Mar 14, 2023	136.75	137.91	135.34	137.62	1,282,272	+3.14(+2.33%)
Mar 13, 2023	133.54	135.93	132.44	134.48	1,098,432	-0.37(-0.27%)
Mar 10, 2023	138.21	138.59	134.21	134.84	897,485	-3.20(-2.32%)
Mar 09, 2023	140.43	140.75	137.21	138.04	1,630,955	-1.57(-1.12%)
Mar 08, 2023	139.00	139.99	138.32	139.61	1,154,636	+0.68(+0.49%)
Mar 07, 2023	142.38	142.38	138.89	138.93	883,343	-3.29(-2.32%)
Mar 06, 2023	142.56	143.54	141.85	142.22	652,371	-0.52(-0.37%)
Mar 03, 2023	142.44	142.95	140.98	142.75	594,360	+1.58(+1.12%)
Mar 02, 2023	139.80	141.48	139.31	141.17	789,180	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.