US Healthcare Ishares ETF (NY: IYH )

65.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 53.68 54.26 53.68 54.25 135,100 +0.66(+1.22%)
Mar 30, 2023 53.70 53.70 53.31 53.59 113,144 +0.28(+0.53%)
Mar 29, 2023 53.53 53.53 53.14 53.31 103,339 +0.12(+0.23%)
Mar 28, 2023 53.37 53.61 53.06 53.19 277,841 -0.36(-0.66%)
Mar 27, 2023 53.69 53.91 53.48 53.55 179,877 +0.28(+0.53%)
Mar 24, 2023 52.46 53.30 52.37 53.26 175,749 +0.67(+1.27%)
Mar 23, 2023 52.94 53.21 52.32 52.60 241,581 -0.18(-0.34%)
Mar 22, 2023 53.71 53.77 52.77 52.77 227,393 -0.84(-1.56%)
Mar 21, 2023 53.46 53.64 53.18 53.61 808,290 +0.37(+0.70%)
Mar 20, 2023 52.64 53.29 52.64 53.24 169,773 +0.63(+1.19%)
Mar 17, 2023 53.24 53.24 52.49 52.61 334,138 -0.69(-1.29%)
Mar 16, 2023 52.35 53.30 52.27 53.30 382,013 +0.55(+1.04%)
Mar 15, 2023 52.22 52.80 52.22 52.75 143,751 -0.12(-0.22%)
Mar 14, 2023 52.80 52.95 52.36 52.87 344,754 +0.54(+1.03%)
Mar 13, 2023 51.51 52.99 51.51 52.33 130,757 +0.57(+1.11%)
Mar 10, 2023 52.10 52.45 51.58 51.76 193,565 -0.47(-0.90%)
Mar 09, 2023 52.98 53.00 52.12 52.22 222,674 -0.51(-0.97%)
Mar 08, 2023 52.94 53.02 52.57 52.74 120,100 -0.33(-0.63%)
Mar 07, 2023 54.01 54.01 53.00 53.07 132,202 -0.79(-1.47%)
Mar 06, 2023 53.91 54.17 53.79 53.86 243,882 -0.14(-0.27%)
Mar 03, 2023 53.47 54.02 53.41 54.01 104,321 +0.68(+1.28%)
Mar 02, 2023 52.75 53.49 52.75 53.32 209,353 +0.31(+0.58%)
Mar 01, 2023 52.98 53.06 52.78 53.02 276,931 -0.02(-0.04%)
Feb 28, 2023 53.26 53.27 53.02 53.04 119,773 -0.38(-0.71%)
Feb 27, 2023 53.81 54.00 53.35 53.42 220,977 -0.11(-0.21%)
Feb 24, 2023 53.75 53.80 53.38 53.53 123,651 -0.70(-1.29%)
Feb 23, 2023 54.02 54.42 53.83 54.23 183,104 +0.12(+0.23%)
Feb 22, 2023 54.36 54.40 54.01 54.11 180,652 -0.14(-0.26%)
Feb 21, 2023 54.61 54.73 54.19 54.25 133,804 -0.80(-1.45%)
Feb 17, 2023 54.40 55.12 54.40 55.04 128,702 +0.47(+0.87%)
Feb 16, 2023 54.78 55.05 54.48 54.57 378,674 -0.53(-0.96%)
Feb 15, 2023 55.03 55.18 54.91 55.10 221,083 -0.23(-0.42%)
Feb 14, 2023 55.70 55.77 55.05 55.33 280,929 -0.29(-0.52%)
Feb 13, 2023 55.22 55.62 55.17 55.62 191,470 +0.51(+0.92%)
Feb 10, 2023 54.71 55.19 54.64 55.11 106,034 +0.45(+0.82%)
Feb 09, 2023 55.39 55.50 54.62 54.67 110,909 -0.53(-0.96%)
Feb 08, 2023 55.32 55.41 55.14 55.20 134,927 -0.22(-0.40%)
Feb 07, 2023 54.88 55.52 54.66 55.42 251,522 +0.36(+0.65%)
Feb 06, 2023 55.34 55.38 54.98 55.06 120,614 -0.35(-0.63%)
Feb 03, 2023 55.62 55.77 55.22 55.41 185,371 -0.17(-0.31%)
Feb 02, 2023 55.64 55.64 55.22 55.59 353,875 -0.32(-0.57%)
Feb 01, 2023 55.68 56.19 55.24 55.91 435,735 +0.36(+0.64%)
Jan 31, 2023 54.98 55.56 54.97 55.55 168,282 +0.72(+1.31%)
Jan 30, 2023 55.18 55.59 54.78 54.83 217,336 -0.53(-0.95%)
Jan 27, 2023 55.52 55.67 55.32 55.36 247,513 -0.35(-0.63%)
Jan 26, 2023 55.89 55.89 55.34 55.71 147,266 +0.09(+0.16%)
Jan 25, 2023 55.41 55.61 55.10 55.61 200,374 +0.04(+0.07%)
Jan 24, 2023 55.62 55.93 55.32 55.57 135,718 -0.39(-0.70%)
Jan 23, 2023 55.73 56.21 55.69 55.97 246,209 +0.20(+0.36%)
Jan 20, 2023 55.63 55.78 55.20 55.76 222,312 +0.34(+0.62%)
Jan 19, 2023 55.03 55.63 55.03 55.42 259,968 +0.12(+0.21%)
Jan 18, 2023 56.07 56.22 55.29 55.30 208,784 -0.78(-1.38%)
Jan 17, 2023 56.38 56.39 56.05 56.08 256,136 -0.25(-0.45%)
Jan 13, 2023 55.69 56.46 55.69 56.34 117,048 +0.25(+0.44%)
Jan 12, 2023 56.06 56.22 55.56 56.09 335,946 -0.15(-0.26%)
Jan 11, 2023 56.04 56.24 55.72 56.24 267,699 +0.36(+0.65%)
Jan 10, 2023 55.44 55.88 55.38 55.87 112,752 +0.54(+0.98%)
Jan 09, 2023 56.26 56.34 55.29 55.33 146,098 -0.98(-1.74%)
Jan 06, 2023 56.11 56.45 55.46 56.31 230,506 +0.46(+0.83%)
Jan 05, 2023 55.98 56.12 55.57 55.84 146,556 -0.47(-0.83%)
Jan 04, 2023 56.47 56.57 56.01 56.31 196,345 +0.22(+0.39%)
Jan 03, 2023 56.50 56.51 55.78 56.09 286,061 -0.24(-0.43%)
Dec 30, 2022 56.36 56.36 55.75 56.33 147,956 -0.18(-0.31%)
Dec 29, 2022 56.25 56.80 56.12 56.51 176,023 +0.66(+1.19%)
Dec 28, 2022 56.20 56.63 55.85 55.85 176,789 -0.35(-0.61%)
Dec 27, 2022 56.39 56.45 56.11 56.19 253,597 -0.18(-0.32%)
Dec 23, 2022 56.41 56.42 56.06 56.37 126,108 -0.02(-0.04%)
Dec 22, 2022 56.17 56.39 55.75 56.39 166,701 -0.11(-0.20%)
Dec 21, 2022 56.07 56.62 55.93 56.51 141,640 +0.77(+1.39%)
Dec 20, 2022 55.75 55.92 55.40 55.73 185,104 +0.03(+0.06%)
Dec 19, 2022 56.01 56.01 55.46 55.70 278,426 -0.28(-0.49%)
Dec 16, 2022 56.39 56.39 55.65 55.98 228,778 -0.77(-1.36%)
Dec 15, 2022 57.38 57.38 56.58 56.75 197,946 -1.06(-1.83%)
Dec 14, 2022 57.70 58.27 57.58 57.81 423,170 +0.11(+0.18%)
Dec 13, 2022 58.07 58.39 57.50 57.70 427,667 +0.14(+0.25%)
Dec 12, 2022 57.13 57.57 57.10 57.56 141,845 +0.59(+1.03%)
Dec 09, 2022 57.64 57.76 56.94 56.97 112,452 -0.71(-1.24%)
Dec 08, 2022 57.22 57.73 57.13 57.68 195,643 +0.49(+0.86%)
Dec 07, 2022 56.75 57.25 56.75 57.19 1,012,241 +0.53(+0.93%)
Dec 06, 2022 57.06 57.19 56.44 56.67 188,558 -0.53(-0.92%)
Dec 05, 2022 57.52 57.52 57.02 57.19 367,058 -0.59(-1.02%)
Dec 02, 2022 57.17 57.84 57.09 57.78 235,648 +0.09(+0.15%)
Dec 01, 2022 57.79 57.93 57.35 57.70 478,352 +0.21(+0.37%)
Nov 30, 2022 56.25 57.48 55.86 57.48 344,992 +1.49(+2.66%)
Nov 29, 2022 56.07 56.08 55.74 55.99 146,310 -0.16(-0.28%)
Nov 28, 2022 56.43 56.74 56.04 56.15 146,643 -0.41(-0.72%)
Nov 25, 2022 56.16 56.63 56.16 56.56 71,691 +0.30(+0.53%)
Nov 23, 2022 56.07 56.35 55.90 56.26 449,549 +0.24(+0.44%)
Nov 22, 2022 55.63 56.05 55.59 56.01 310,253 +0.43(+0.78%)
Nov 21, 2022 55.57 55.79 55.37 55.58 202,526 +0.01(+0.03%)
Nov 18, 2022 55.41 55.66 55.24 55.57 149,056 +0.63(+1.15%)
Nov 17, 2022 54.67 55.15 54.55 54.93 149,938 -0.07(-0.13%)
Nov 16, 2022 55.11 55.56 54.93 55.01 144,405 -0.10(-0.18%)
Nov 15, 2022 55.46 55.51 54.63 55.11 263,253 +0.04(+0.08%)
Nov 14, 2022 55.25 55.74 55.07 55.07 340,895 -0.01(-0.01%)
Nov 11, 2022 55.71 55.71 54.44 55.07 223,056 -0.56(-1.00%)
Nov 10, 2022 55.17 55.74 54.79 55.63 317,751 +1.49(+2.75%)
Nov 09, 2022 54.57 54.95 54.08 54.14 319,575 -0.57(-1.04%)
Nov 08, 2022 54.56 55.14 54.09 54.71 269,209 +0.28(+0.52%)
Nov 07, 2022 54.02 54.58 53.93 54.43 139,482 +0.55(+1.02%)
Nov 04, 2022 54.19 54.19 53.16 53.88 165,489 +0.25(+0.46%)
Nov 03, 2022 53.49 53.87 53.02 53.63 175,930 -0.23(-0.43%)
Nov 02, 2022 54.86 53.87 53.87 195,809 -0.98(-1.78%)
Nov 01, 2022 55.04 55.08 54.39 54.84 308,771 +0.03(+0.06%)
Oct 31, 2022 54.59 54.98 54.58 54.81 243,575 -0.05(-0.10%)
Oct 28, 2022 54.07 54.87 53.90 54.86 498,453 +0.89(+1.65%)
Oct 27, 2022 54.40 54.40 53.90 53.98 321,203 -0.32(-0.59%)
Oct 26, 2022 53.76 54.77 53.76 54.30 393,247 +0.63(+1.17%)
Oct 25, 2022 53.18 53.71 53.01 53.67 178,641 +0.50(+0.94%)
Oct 24, 2022 52.64 53.30 52.64 53.17 343,163 +0.97(+1.85%)
Oct 21, 2022 51.09 52.30 50.80 52.20 118,797 +1.06(+2.08%)
Oct 20, 2022 51.39 51.87 51.08 51.14 188,971 -0.41(-0.79%)
Oct 19, 2022 52.23 52.23 51.16 51.54 199,115 -0.82(-1.57%)
Oct 18, 2022 52.79 52.94 52.21 52.37 354,965 +0.28(+0.54%)
Oct 17, 2022 51.46 52.22 51.46 52.09 250,776 +0.89(+1.74%)
Oct 14, 2022 52.01 52.34 51.16 51.20 155,718 -0.46(-0.90%)
Oct 13, 2022 49.63 51.87 49.63 51.66 197,316 +1.13(+2.23%)
Oct 12, 2022 50.77 51.12 50.53 50.53 211,672 -0.20(-0.39%)
Oct 11, 2022 50.31 51.25 50.30 50.73 239,070 +0.23(+0.45%)
Oct 10, 2022 50.95 50.95 50.32 50.50 160,314 -0.38(-0.74%)
Oct 07, 2022 51.68 51.68 50.59 50.88 123,538 -1.03(-1.99%)
Oct 06, 2022 52.25 52.44 51.83 51.91 159,855 -0.59(-1.13%)
Oct 05, 2022 51.89 52.75 51.82 52.51 300,915 +0.14(+0.26%)
Oct 04, 2022 51.55 52.40 51.55 52.37 336,537 +1.21(+2.36%)
Oct 03, 2022 50.59 51.32 50.39 51.16 347,295 +0.95(+1.90%)
Sep 30, 2022 50.96 51.20 50.13 50.21 314,803 -0.61(-1.19%)
Sep 29, 2022 50.92 51.24 50.51 50.81 145,181 -0.48(-0.94%)
Sep 28, 2022 50.68 51.51 50.56 51.29 271,361 +1.15(+2.29%)
Sep 27, 2022 50.49 50.88 49.95 50.14 388,575 -0.08(-0.16%)
Sep 26, 2022 50.41 50.65 50.09 50.22 461,043 -0.68(-1.34%)
Sep 23, 2022 50.91 50.93 50.29 50.90 489,421 -0.29(-0.57%)
Sep 22, 2022 50.95 51.49 50.66 51.19 366,035 +0.22(+0.43%)
Sep 21, 2022 51.99 52.39 50.98 50.98 1,631,398 -0.91(-1.75%)
Sep 20, 2022 52.09 52.21 51.59 51.89 243,734 -0.63(-1.20%)
Sep 19, 2022 52.41 52.52 51.81 52.52 267,190 -0.32(-0.60%)
Sep 16, 2022 52.62 52.88 52.46 52.83 205,038 -0.22(-0.41%)
Sep 15, 2022 52.99 53.48 52.96 53.05 361,506 +0.30(+0.57%)
Sep 14, 2022 52.89 53.15 52.50 52.75 266,726 +0.05(+0.10%)
Sep 13, 2022 53.79 53.79 52.58 52.69 138,146 -1.83(-3.36%)
Sep 12, 2022 54.33 54.75 54.24 54.53 110,026 +0.34(+0.63%)
Sep 09, 2022 53.83 54.33 53.81 54.19 149,912 +0.56(+1.04%)
Sep 08, 2022 52.38 53.66 52.38 53.63 1,536,627 +0.93(+1.77%)
Sep 07, 2022 51.82 52.76 51.77 52.70 116,703 +0.93(+1.79%)
Sep 06, 2022 52.00 52.37 51.72 51.77 993,820 +0.02(+0.03%)
Sep 02, 2022 52.85 52.88 51.64 51.75 213,833 -0.79(-1.50%)
Sep 01, 2022 51.57 52.55 51.51 52.54 360,826 +0.77(+1.48%)
Aug 31, 2022 52.24 52.58 51.77 51.78 2,579,729 -0.30(-0.58%)
Aug 30, 2022 52.58 52.58 52.00 52.08 257,507 -0.40(-0.76%)
Aug 29, 2022 52.56 52.73 52.28 52.48 326,326 -0.42(-0.79%)
Aug 26, 2022 54.49 54.49 52.86 52.89 141,712 -1.54(-2.82%)
Aug 25, 2022 54.12 54.46 53.75 54.43 92,884 +0.60(+1.11%)
Aug 24, 2022 53.78 54.02 53.73 53.83 155,888 +0.11(+0.20%)
Aug 23, 2022 54.29 54.29 53.54 53.72 151,712 -0.71(-1.30%)
Aug 22, 2022 54.81 54.90 54.27 54.43 360,059 -0.70(-1.28%)
Aug 19, 2022 55.05 55.39 55.02 55.14 103,691 +0.05(+0.08%)
Aug 18, 2022 55.30 55.30 54.82 55.09 151,430 -0.25(-0.44%)
Aug 17, 2022 55.39 55.63 55.27 55.34 200,913 -0.38(-0.69%)
Aug 16, 2022 55.69 55.89 55.50 55.72 800,542 -0.18(-0.32%)
Aug 15, 2022 55.62 55.96 55.46 55.90 2,021,958 +0.27(+0.49%)
Aug 12, 2022 55.16 55.62 55.01 55.62 271,507 +0.68(+1.24%)
Aug 11, 2022 55.30 55.68 54.82 54.94 350,755 -0.39(-0.71%)
Aug 10, 2022 55.38 55.38 55.04 55.33 172,878 +0.64(+1.18%)
Aug 09, 2022 55.05 55.16 54.59 54.69 228,822 -0.33(-0.59%)
Aug 08, 2022 55.03 55.37 54.74 55.01 148,081 +0.20(+0.37%)
Aug 05, 2022 54.51 54.82 54.33 54.81 174,139 -0.01(-0.01%)
Aug 04, 2022 55.08 55.08 54.72 54.82 217,787 -0.29(-0.53%)
Aug 03, 2022 54.98 55.28 54.75 55.11 210,344 +0.54(+0.98%)
Aug 02, 2022 54.74 55.23 54.56 54.57 395,482 -0.15(-0.27%)
Aug 01, 2022 54.94 55.08 54.62 54.72 385,587 -0.44(-0.80%)
Jul 29, 2022 55.11 55.21 54.75 55.16 294,524 -0.21(-0.38%)
Jul 28, 2022 55.17 55.73 54.20 55.37 335,812 +0.37(+0.68%)
Jul 27, 2022 54.68 55.23 54.40 55.00 206,415 +0.34(+0.63%)
Jul 26, 2022 54.45 54.95 54.39 54.65 371,810 +0.31(+0.56%)
Jul 25, 2022 54.23 54.41 54.10 54.35 339,962 +0.25(+0.46%)
Jul 22, 2022 54.58 54.58 53.82 54.10 480,696 -0.27(-0.50%)
Jul 21, 2022 53.57 54.37 53.57 54.37 2,186,112 +0.82(+1.53%)
Jul 20, 2022 54.00 54.00 53.32 53.55 181,487 -0.45(-0.83%)
Jul 19, 2022 53.66 54.03 53.55 54.00 121,680 +0.91(+1.71%)
Jul 18, 2022 54.40 54.40 52.91 53.09 185,118 -1.11(-2.05%)
Jul 15, 2022 53.50 54.24 53.50 54.20 215,669 +1.24(+2.34%)
Jul 14, 2022 52.60 53.02 52.24 52.96 170,634 -0.16(-0.29%)
Jul 13, 2022 53.19 53.50 53.01 53.12 324,777 -0.51(-0.95%)
Jul 12, 2022 54.13 54.25 53.39 53.63 250,210 -0.71(-1.31%)
Jul 11, 2022 54.34 54.62 54.17 54.34 111,624 -0.21(-0.39%)
Jul 08, 2022 54.34 55.04 54.19 54.55 188,250 +0.12(+0.21%)
Jul 07, 2022 54.11 54.46 54.10 54.44 331,641 +0.33(+0.60%)
Jul 06, 2022 53.77 54.38 53.77 54.11 266,343 +0.33(+0.61%)
Jul 05, 2022 53.51 53.80 52.69 53.78 200,691 -0.20(-0.36%)
Jul 01, 2022 53.29 54.05 52.85 53.98 372,995 +0.65(+1.23%)
Jun 30, 2022 53.21 53.63 52.87 53.32 551,315 -0.17(-0.32%)
Jun 29, 2022 53.10 53.69 53.01 53.50 186,081 +0.39(+0.74%)
Jun 28, 2022 54.24 54.40 52.99 53.11 200,343 -0.96(-1.78%)
Jun 27, 2022 53.92 54.22 53.71 54.07 150,608 +0.21(+0.39%)
Jun 24, 2022 53.40 53.86 53.01 53.86 309,038 +0.87(+1.65%)
Jun 23, 2022 52.07 53.00 52.05 52.98 170,770 +1.27(+2.45%)
Jun 22, 2022 50.56 52.18 50.56 51.72 154,572 +0.74(+1.45%)
Jun 21, 2022 50.15 51.20 50.15 50.97 472,955 +1.30(+2.61%)
Jun 17, 2022 49.54 50.30 49.54 49.68 511,741 +0.15(+0.30%)
Jun 16, 2022 49.43 49.56 49.05 49.53 394,816 -0.78(-1.55%)
Jun 15, 2022 50.17 50.76 49.64 50.30 224,601 +0.54(+1.08%)
Jun 14, 2022 50.26 50.26 49.44 49.77 560,317 -0.48(-0.96%)
Jun 13, 2022 50.90 50.92 50.11 50.25 576,198 -1.67(-3.21%)
Jun 10, 2022 52.20 52.35 51.77 51.92 312,921 -0.89(-1.68%)
Jun 09, 2022 53.90 54.00 52.80 52.80 90,120 -1.35(-2.49%)
Jun 08, 2022 54.35 54.61 54.01 54.15 100,220 -0.35(-0.65%)
Jun 07, 2022 53.64 54.58 53.64 54.51 87,940 +0.71(+1.32%)
Jun 06, 2022 54.28 54.28 53.64 53.80 132,990 -0.01(-0.03%)
Jun 03, 2022 54.04 54.32 53.75 53.82 189,548 -0.60(-1.11%)
Jun 02, 2022 54.07 54.44 53.18 54.42 282,266 +0.53(+0.97%)
Jun 01, 2022 55.02 55.02 53.51 53.90 200,335 -0.85(-1.55%)
May 31, 2022 55.20 55.20 54.43 54.74 153,590 -0.79(-1.42%)
May 27, 2022 54.74 55.53 54.63 55.53 133,398 +0.99(+1.81%)
May 26, 2022 54.48 54.77 54.34 54.55 241,989 +0.29(+0.53%)
May 25, 2022 54.29 54.61 53.79 54.26 126,910 -0.02(-0.03%)
May 24, 2022 54.08 54.34 53.68 54.28 128,726 +0.06(+0.11%)
May 23, 2022 54.22 54.35 54.01 54.22 148,191 +0.43(+0.80%)
May 20, 2022 53.57 53.84 52.75 53.79 118,384 +0.65(+1.22%)
May 19, 2022 52.62 53.45 52.44 53.14 255,657 +0.17(+0.32%)
May 18, 2022 54.06 54.06 52.79 52.97 175,552 -1.42(-2.61%)
May 17, 2022 54.18 54.39 53.79 54.39 133,434 +0.84(+1.57%)
May 16, 2022 53.10 53.87 53.10 53.55 168,973 +0.40(+0.76%)
May 13, 2022 52.85 53.32 52.85 53.15 125,487 +0.70(+1.33%)
May 12, 2022 51.67 52.47 51.67 52.45 273,286 +0.53(+1.01%)
May 11, 2022 52.14 53.13 51.85 51.93 290,687 -0.37(-0.70%)
May 10, 2022 52.55 52.82 51.82 52.29 455,599 +0.21(+0.40%)
May 09, 2022 53.05 53.05 51.89 52.09 491,729 -1.54(-2.87%)
May 06, 2022 53.53 53.72 53.11 53.62 422,038 -0.31(-0.57%)
May 05, 2022 54.87 54.89 53.45 53.93 230,738 -1.16(-2.10%)
May 04, 2022 53.95 55.26 53.41 55.09 344,874 +1.12(+2.07%)
May 03, 2022 53.97 54.43 53.80 53.97 189,407 +0.16(+0.29%)
May 02, 2022 53.97 54.35 53.01 53.81 442,431 -0.29(-0.53%)
Apr 29, 2022 54.94 55.30 54.07 54.10 574,412 -1.35(-2.43%)
Apr 28, 2022 55.14 55.61 54.55 55.45 226,657 +0.66(+1.21%)
Apr 27, 2022 54.99 55.31 54.53 54.79 228,856 -0.06(-0.12%)
Apr 26, 2022 55.77 55.84 54.84 54.85 263,271 -1.11(-1.99%)
Apr 25, 2022 55.48 56.04 54.87 55.96 381,498 +0.38(+0.68%)
Apr 22, 2022 57.35 57.35 55.53 55.58 265,526 -2.07(-3.59%)
Apr 21, 2022 58.65 58.65 57.63 57.65 231,359 -0.77(-1.31%)
Apr 20, 2022 57.97 58.61 57.82 58.42 153,494 +0.74(+1.28%)
Apr 19, 2022 57.10 57.82 57.10 57.68 139,579 +0.59(+1.03%)
Apr 18, 2022 57.73 57.81 56.89 57.09 238,155 -0.77(-1.34%)
Apr 14, 2022 58.23 58.37 57.84 57.87 150,154 -0.26(-0.45%)
Apr 13, 2022 57.82 58.15 57.56 58.13 171,365 +0.37(+0.63%)
Apr 12, 2022 58.34 58.49 57.53 57.76 382,497 -0.54(-0.92%)
Apr 11, 2022 59.48 59.55 58.24 58.30 343,547 -1.16(-1.95%)
Apr 08, 2022 59.36 59.78 59.15 59.46 709,527 +0.14(+0.23%)
Apr 07, 2022 58.13 59.42 58.13 59.32 305,177 +1.08(+1.86%)
Apr 06, 2022 57.18 58.31 57.18 58.24 227,908 +0.80(+1.40%)
Apr 05, 2022 57.30 58.07 57.30 57.44 128,711 +0.05(+0.08%)
Apr 04, 2022 57.79 57.79 57.26 57.39 152,929 -0.40(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.