Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	53.68	54.26	53.68	54.25	135,100	+0.66(+1.22%)
Mar 30, 2023	53.70	53.70	53.31	53.59	113,144	+0.28(+0.53%)
Mar 29, 2023	53.53	53.53	53.14	53.31	103,339	+0.12(+0.23%)
Mar 28, 2023	53.37	53.61	53.06	53.19	277,841	-0.36(-0.66%)
Mar 27, 2023	53.69	53.91	53.48	53.55	179,877	+0.28(+0.53%)
Mar 24, 2023	52.46	53.30	52.37	53.26	175,749	+0.67(+1.27%)
Mar 23, 2023	52.94	53.21	52.32	52.60	241,581	-0.18(-0.34%)
Mar 22, 2023	53.71	53.77	52.77	52.77	227,393	-0.84(-1.56%)
Mar 21, 2023	53.46	53.64	53.18	53.61	808,290	+0.37(+0.70%)
Mar 20, 2023	52.64	53.29	52.64	53.24	169,773	+0.63(+1.19%)
Mar 17, 2023	53.24	53.24	52.49	52.61	334,138	-0.69(-1.29%)
Mar 16, 2023	52.35	53.30	52.27	53.30	382,013	+0.55(+1.04%)
Mar 15, 2023	52.22	52.80	52.22	52.75	143,751	-0.12(-0.22%)
Mar 14, 2023	52.80	52.95	52.36	52.87	344,754	+0.54(+1.03%)
Mar 13, 2023	51.51	52.99	51.51	52.33	130,757	+0.57(+1.11%)
Mar 10, 2023	52.10	52.45	51.58	51.76	193,565	-0.47(-0.90%)
Mar 09, 2023	52.98	53.00	52.12	52.22	222,674	-0.51(-0.97%)
Mar 08, 2023	52.94	53.02	52.57	52.74	120,100	-0.33(-0.63%)
Mar 07, 2023	54.01	54.01	53.00	53.07	132,202	-0.79(-1.47%)
Mar 06, 2023	53.91	54.17	53.79	53.86	243,882	-0.14(-0.27%)
Mar 03, 2023	53.47	54.02	53.41	54.01	104,321	+0.68(+1.28%)
Mar 02, 2023	52.75	53.49	52.75	53.32	209,353	+0.31(+0.58%)
Mar 01, 2023	52.98	53.06	52.78	53.02	276,931	-0.02(-0.04%)
Feb 28, 2023	53.26	53.27	53.02	53.04	119,773	-0.38(-0.71%)
Feb 27, 2023	53.81	54.00	53.35	53.42	220,977	-0.11(-0.21%)
Feb 24, 2023	53.75	53.80	53.38	53.53	123,651	-0.70(-1.29%)
Feb 23, 2023	54.02	54.42	53.83	54.23	183,104	+0.12(+0.23%)
Feb 22, 2023	54.36	54.40	54.01	54.11	180,652	-0.14(-0.26%)
Feb 21, 2023	54.61	54.73	54.19	54.25	133,804	-0.80(-1.45%)
Feb 17, 2023	54.40	55.12	54.40	55.04	128,702	+0.47(+0.87%)
Feb 16, 2023	54.78	55.05	54.48	54.57	378,674	-0.53(-0.96%)
Feb 15, 2023	55.03	55.18	54.91	55.10	221,083	-0.23(-0.42%)
Feb 14, 2023	55.70	55.77	55.05	55.33	280,929	-0.29(-0.52%)
Feb 13, 2023	55.22	55.62	55.17	55.62	191,470	+0.51(+0.92%)
Feb 10, 2023	54.71	55.19	54.64	55.11	106,034	+0.45(+0.82%)
Feb 09, 2023	55.39	55.50	54.62	54.67	110,909	-0.53(-0.96%)
Feb 08, 2023	55.32	55.41	55.14	55.20	134,927	-0.22(-0.40%)
Feb 07, 2023	54.88	55.52	54.66	55.42	251,522	+0.36(+0.65%)
Feb 06, 2023	55.34	55.38	54.98	55.06	120,614	-0.35(-0.63%)
Feb 03, 2023	55.62	55.77	55.22	55.41	185,371	-0.17(-0.31%)
Feb 02, 2023	55.64	55.64	55.22	55.59	353,875	-0.32(-0.57%)
Feb 01, 2023	55.68	56.19	55.24	55.91	435,735	+0.36(+0.64%)
Jan 31, 2023	54.98	55.56	54.97	55.55	168,282	+0.72(+1.31%)
Jan 30, 2023	55.18	55.59	54.78	54.83	217,336	-0.53(-0.95%)
Jan 27, 2023	55.52	55.67	55.32	55.36	247,513	-0.35(-0.63%)
Jan 26, 2023	55.89	55.89	55.34	55.71	147,266	+0.09(+0.16%)
Jan 25, 2023	55.41	55.61	55.10	55.61	200,374	+0.04(+0.07%)
Jan 24, 2023	55.62	55.93	55.32	55.57	135,718	-0.39(-0.70%)
Jan 23, 2023	55.73	56.21	55.69	55.97	246,209	+0.20(+0.36%)
Jan 20, 2023	55.63	55.78	55.20	55.76	222,312	+0.34(+0.62%)
Jan 19, 2023	55.03	55.63	55.03	55.42	259,968	+0.12(+0.21%)
Jan 18, 2023	56.07	56.22	55.29	55.30	208,784	-0.78(-1.38%)
Jan 17, 2023	56.38	56.39	56.05	56.08	256,136	-0.25(-0.45%)
Jan 13, 2023	55.69	56.46	55.69	56.34	117,048	+0.25(+0.44%)
Jan 12, 2023	56.06	56.22	55.56	56.09	335,946	-0.15(-0.26%)
Jan 11, 2023	56.04	56.24	55.72	56.24	267,699	+0.36(+0.65%)
Jan 10, 2023	55.44	55.88	55.38	55.87	112,752	+0.54(+0.98%)
Jan 09, 2023	56.26	56.34	55.29	55.33	146,098	-0.98(-1.74%)
Jan 06, 2023	56.11	56.45	55.46	56.31	230,506	+0.46(+0.83%)
Jan 05, 2023	55.98	56.12	55.57	55.84	146,556	-0.47(-0.83%)
Jan 04, 2023	56.47	56.57	56.01	56.31	196,345	+0.22(+0.39%)
Jan 03, 2023	56.50	56.51	55.78	56.09	286,061	-0.24(-0.43%)
Dec 30, 2022	56.36	56.36	55.75	56.33	147,956	-0.18(-0.31%)
Dec 29, 2022	56.25	56.80	56.12	56.51	176,023	+0.66(+1.19%)
Dec 28, 2022	56.20	56.63	55.85	55.85	176,789	-0.35(-0.61%)
Dec 27, 2022	56.39	56.45	56.11	56.19	253,597	-0.18(-0.32%)
Dec 23, 2022	56.41	56.42	56.06	56.37	126,108	-0.02(-0.04%)
Dec 22, 2022	56.17	56.39	55.75	56.39	166,701	-0.11(-0.20%)
Dec 21, 2022	56.07	56.62	55.93	56.51	141,640	+0.77(+1.39%)
Dec 20, 2022	55.75	55.92	55.40	55.73	185,104	+0.03(+0.06%)
Dec 19, 2022	56.01	56.01	55.46	55.70	278,426	-0.28(-0.49%)
Dec 16, 2022	56.39	56.39	55.65	55.98	228,778	-0.77(-1.36%)
Dec 15, 2022	57.38	57.38	56.58	56.75	197,946	-1.06(-1.83%)
Dec 14, 2022	57.70	58.27	57.58	57.81	423,170	+0.11(+0.18%)
Dec 13, 2022	58.07	58.39	57.50	57.70	427,667	+0.14(+0.25%)
Dec 12, 2022	57.13	57.57	57.10	57.56	141,845	+0.59(+1.03%)
Dec 09, 2022	57.64	57.76	56.94	56.97	112,452	-0.71(-1.24%)
Dec 08, 2022	57.22	57.73	57.13	57.68	195,643	+0.49(+0.86%)
Dec 07, 2022	56.75	57.25	56.75	57.19	1,012,241	+0.53(+0.93%)
Dec 06, 2022	57.06	57.19	56.44	56.67	188,558	-0.53(-0.92%)
Dec 05, 2022	57.52	57.52	57.02	57.19	367,058	-0.59(-1.02%)
Dec 02, 2022	57.17	57.84	57.09	57.78	235,648	+0.09(+0.15%)
Dec 01, 2022	57.79	57.93	57.35	57.70	478,352	+0.21(+0.37%)
Nov 30, 2022	56.25	57.48	55.86	57.48	344,992	+1.49(+2.66%)
Nov 29, 2022	56.07	56.08	55.74	55.99	146,310	-0.16(-0.28%)
Nov 28, 2022	56.43	56.74	56.04	56.15	146,643	-0.41(-0.72%)
Nov 25, 2022	56.16	56.63	56.16	56.56	71,691	+0.30(+0.53%)
Nov 23, 2022	56.07	56.35	55.90	56.26	449,549	+0.24(+0.44%)
Nov 22, 2022	55.63	56.05	55.59	56.01	310,253	+0.43(+0.78%)
Nov 21, 2022	55.57	55.79	55.37	55.58	202,526	+0.01(+0.03%)
Nov 18, 2022	55.41	55.66	55.24	55.57	149,056	+0.63(+1.15%)
Nov 17, 2022	54.67	55.15	54.55	54.93	149,938	-0.07(-0.13%)
Nov 16, 2022	55.11	55.56	54.93	55.01	144,405	-0.10(-0.18%)
Nov 15, 2022	55.46	55.51	54.63	55.11	263,253	+0.04(+0.08%)
Nov 14, 2022	55.25	55.74	55.07	55.07	340,895	-0.01(-0.01%)
Nov 11, 2022	55.71	55.71	54.44	55.07	223,056	-0.56(-1.00%)
Nov 10, 2022	55.17	55.74	54.79	55.63	317,751	+1.49(+2.75%)
Nov 09, 2022	54.57	54.95	54.08	54.14	319,575	-0.57(-1.04%)
Nov 08, 2022	54.56	55.14	54.09	54.71	269,209	+0.28(+0.52%)
Nov 07, 2022	54.02	54.58	53.93	54.43	139,482	+0.55(+1.02%)
Nov 04, 2022	54.19	54.19	53.16	53.88	165,489	+0.25(+0.46%)
Nov 03, 2022	53.49	53.87	53.02	53.63	175,930	-0.23(-0.43%)
Nov 02, 2022	54.86		53.87	53.87	195,809	-0.98(-1.78%)
Nov 01, 2022	55.04	55.08	54.39	54.84	308,771	+0.03(+0.06%)
Oct 31, 2022	54.59	54.98	54.58	54.81	243,575	-0.05(-0.10%)
Oct 28, 2022	54.07	54.87	53.90	54.86	498,453	+0.89(+1.65%)
Oct 27, 2022	54.40	54.40	53.90	53.98	321,203	-0.32(-0.59%)
Oct 26, 2022	53.76	54.77	53.76	54.30	393,247	+0.63(+1.17%)
Oct 25, 2022	53.18	53.71	53.01	53.67	178,641	+0.50(+0.94%)
Oct 24, 2022	52.64	53.30	52.64	53.17	343,163	+0.97(+1.85%)
Oct 21, 2022	51.09	52.30	50.80	52.20	118,797	+1.06(+2.08%)
Oct 20, 2022	51.39	51.87	51.08	51.14	188,971	-0.41(-0.79%)
Oct 19, 2022	52.23	52.23	51.16	51.54	199,115	-0.82(-1.57%)
Oct 18, 2022	52.79	52.94	52.21	52.37	354,965	+0.28(+0.54%)
Oct 17, 2022	51.46	52.22	51.46	52.09	250,776	+0.89(+1.74%)
Oct 14, 2022	52.01	52.34	51.16	51.20	155,718	-0.46(-0.90%)
Oct 13, 2022	49.63	51.87	49.63	51.66	197,316	+1.13(+2.23%)
Oct 12, 2022	50.77	51.12	50.53	50.53	211,672	-0.20(-0.39%)
Oct 11, 2022	50.31	51.25	50.30	50.73	239,070	+0.23(+0.45%)
Oct 10, 2022	50.95	50.95	50.32	50.50	160,314	-0.38(-0.74%)
Oct 07, 2022	51.68	51.68	50.59	50.88	123,538	-1.03(-1.99%)
Oct 06, 2022	52.25	52.44	51.83	51.91	159,855	-0.59(-1.13%)
Oct 05, 2022	51.89	52.75	51.82	52.51	300,915	+0.14(+0.26%)
Oct 04, 2022	51.55	52.40	51.55	52.37	336,537	+1.21(+2.36%)
Oct 03, 2022	50.59	51.32	50.39	51.16	347,295	+0.95(+1.90%)
Sep 30, 2022	50.96	51.20	50.13	50.21	314,803	-0.61(-1.19%)
Sep 29, 2022	50.92	51.24	50.51	50.81	145,181	-0.48(-0.94%)
Sep 28, 2022	50.68	51.51	50.56	51.29	271,361	+1.15(+2.29%)
Sep 27, 2022	50.49	50.88	49.95	50.14	388,575	-0.08(-0.16%)
Sep 26, 2022	50.41	50.65	50.09	50.22	461,043	-0.68(-1.34%)
Sep 23, 2022	50.91	50.93	50.29	50.90	489,421	-0.29(-0.57%)
Sep 22, 2022	50.95	51.49	50.66	51.19	366,035	+0.22(+0.43%)
Sep 21, 2022	51.99	52.39	50.98	50.98	1,631,398	-0.91(-1.75%)
Sep 20, 2022	52.09	52.21	51.59	51.89	243,734	-0.63(-1.20%)
Sep 19, 2022	52.41	52.52	51.81	52.52	267,190	-0.32(-0.60%)
Sep 16, 2022	52.62	52.88	52.46	52.83	205,038	-0.22(-0.41%)
Sep 15, 2022	52.99	53.48	52.96	53.05	361,506	+0.30(+0.57%)
Sep 14, 2022	52.89	53.15	52.50	52.75	266,726	+0.05(+0.10%)
Sep 13, 2022	53.79	53.79	52.58	52.69	138,146	-1.83(-3.36%)
Sep 12, 2022	54.33	54.75	54.24	54.53	110,026	+0.34(+0.63%)
Sep 09, 2022	53.83	54.33	53.81	54.19	149,912	+0.56(+1.04%)
Sep 08, 2022	52.38	53.66	52.38	53.63	1,536,627	+0.93(+1.77%)
Sep 07, 2022	51.82	52.76	51.77	52.70	116,703	+0.93(+1.79%)
Sep 06, 2022	52.00	52.37	51.72	51.77	993,820	+0.02(+0.03%)
Sep 02, 2022	52.85	52.88	51.64	51.75	213,833	-0.79(-1.50%)
Sep 01, 2022	51.57	52.55	51.51	52.54	360,826	+0.77(+1.48%)
Aug 31, 2022	52.24	52.58	51.77	51.78	2,579,729	-0.30(-0.58%)
Aug 30, 2022	52.58	52.58	52.00	52.08	257,507	-0.40(-0.76%)
Aug 29, 2022	52.56	52.73	52.28	52.48	326,326	-0.42(-0.79%)
Aug 26, 2022	54.49	54.49	52.86	52.89	141,712	-1.54(-2.82%)
Aug 25, 2022	54.12	54.46	53.75	54.43	92,884	+0.60(+1.11%)
Aug 24, 2022	53.78	54.02	53.73	53.83	155,888	+0.11(+0.20%)
Aug 23, 2022	54.29	54.29	53.54	53.72	151,712	-0.71(-1.30%)
Aug 22, 2022	54.81	54.90	54.27	54.43	360,059	-0.70(-1.28%)
Aug 19, 2022	55.05	55.39	55.02	55.14	103,691	+0.05(+0.08%)
Aug 18, 2022	55.30	55.30	54.82	55.09	151,430	-0.25(-0.44%)
Aug 17, 2022	55.39	55.63	55.27	55.34	200,913	-0.38(-0.69%)
Aug 16, 2022	55.69	55.89	55.50	55.72	800,542	-0.18(-0.32%)
Aug 15, 2022	55.62	55.96	55.46	55.90	2,021,958	+0.27(+0.49%)
Aug 12, 2022	55.16	55.62	55.01	55.62	271,507	+0.68(+1.24%)
Aug 11, 2022	55.30	55.68	54.82	54.94	350,755	-0.39(-0.71%)
Aug 10, 2022	55.38	55.38	55.04	55.33	172,878	+0.64(+1.18%)
Aug 09, 2022	55.05	55.16	54.59	54.69	228,822	-0.33(-0.59%)
Aug 08, 2022	55.03	55.37	54.74	55.01	148,081	+0.20(+0.37%)
Aug 05, 2022	54.51	54.82	54.33	54.81	174,139	-0.01(-0.01%)
Aug 04, 2022	55.08	55.08	54.72	54.82	217,787	-0.29(-0.53%)
Aug 03, 2022	54.98	55.28	54.75	55.11	210,344	+0.54(+0.98%)
Aug 02, 2022	54.74	55.23	54.56	54.57	395,482	-0.15(-0.27%)
Aug 01, 2022	54.94	55.08	54.62	54.72	385,587	-0.44(-0.80%)
Jul 29, 2022	55.11	55.21	54.75	55.16	294,524	-0.21(-0.38%)
Jul 28, 2022	55.17	55.73	54.20	55.37	335,812	+0.37(+0.68%)
Jul 27, 2022	54.68	55.23	54.40	55.00	206,415	+0.34(+0.63%)
Jul 26, 2022	54.45	54.95	54.39	54.65	371,810	+0.31(+0.56%)
Jul 25, 2022	54.23	54.41	54.10	54.35	339,962	+0.25(+0.46%)
Jul 22, 2022	54.58	54.58	53.82	54.10	480,696	-0.27(-0.50%)
Jul 21, 2022	53.57	54.37	53.57	54.37	2,186,112	+0.82(+1.53%)
Jul 20, 2022	54.00	54.00	53.32	53.55	181,487	-0.45(-0.83%)
Jul 19, 2022	53.66	54.03	53.55	54.00	121,680	+0.91(+1.71%)
Jul 18, 2022	54.40	54.40	52.91	53.09	185,118	-1.11(-2.05%)
Jul 15, 2022	53.50	54.24	53.50	54.20	215,669	+1.24(+2.34%)
Jul 14, 2022	52.60	53.02	52.24	52.96	170,634	-0.16(-0.29%)
Jul 13, 2022	53.19	53.50	53.01	53.12	324,777	-0.51(-0.95%)
Jul 12, 2022	54.13	54.25	53.39	53.63	250,210	-0.71(-1.31%)
Jul 11, 2022	54.34	54.62	54.17	54.34	111,624	-0.21(-0.39%)
Jul 08, 2022	54.34	55.04	54.19	54.55	188,250	+0.12(+0.21%)
Jul 07, 2022	54.11	54.46	54.10	54.44	331,641	+0.33(+0.60%)
Jul 06, 2022	53.77	54.38	53.77	54.11	266,343	+0.33(+0.61%)
Jul 05, 2022	53.51	53.80	52.69	53.78	200,691	-0.20(-0.36%)
Jul 01, 2022	53.29	54.05	52.85	53.98	372,995	+0.65(+1.23%)
Jun 30, 2022	53.21	53.63	52.87	53.32	551,315	-0.17(-0.32%)
Jun 29, 2022	53.10	53.69	53.01	53.50	186,081	+0.39(+0.74%)
Jun 28, 2022	54.24	54.40	52.99	53.11	200,343	-0.96(-1.78%)
Jun 27, 2022	53.92	54.22	53.71	54.07	150,608	+0.21(+0.39%)
Jun 24, 2022	53.40	53.86	53.01	53.86	309,038	+0.87(+1.65%)
Jun 23, 2022	52.07	53.00	52.05	52.98	170,770	+1.27(+2.45%)
Jun 22, 2022	50.56	52.18	50.56	51.72	154,572	+0.74(+1.45%)
Jun 21, 2022	50.15	51.20	50.15	50.97	472,955	+1.30(+2.61%)
Jun 17, 2022	49.54	50.30	49.54	49.68	511,741	+0.15(+0.30%)
Jun 16, 2022	49.43	49.56	49.05	49.53	394,816	-0.78(-1.55%)
Jun 15, 2022	50.17	50.76	49.64	50.30	224,601	+0.54(+1.08%)
Jun 14, 2022	50.26	50.26	49.44	49.77	560,317	-0.48(-0.96%)
Jun 13, 2022	50.90	50.92	50.11	50.25	576,198	-1.67(-3.21%)
Jun 10, 2022	52.20	52.35	51.77	51.92	312,921	-0.89(-1.68%)
Jun 09, 2022	53.90	54.00	52.80	52.80	90,120	-1.35(-2.49%)
Jun 08, 2022	54.35	54.61	54.01	54.15	100,220	-0.35(-0.65%)
Jun 07, 2022	53.64	54.58	53.64	54.51	87,940	+0.71(+1.32%)
Jun 06, 2022	54.28	54.28	53.64	53.80	132,990	-0.01(-0.03%)
Jun 03, 2022	54.04	54.32	53.75	53.82	189,548	-0.60(-1.11%)
Jun 02, 2022	54.07	54.44	53.18	54.42	282,266	+0.53(+0.97%)
Jun 01, 2022	55.02	55.02	53.51	53.90	200,335	-0.85(-1.55%)
May 31, 2022	55.20	55.20	54.43	54.74	153,590	-0.79(-1.42%)
May 27, 2022	54.74	55.53	54.63	55.53	133,398	+0.99(+1.81%)
May 26, 2022	54.48	54.77	54.34	54.55	241,989	+0.29(+0.53%)
May 25, 2022	54.29	54.61	53.79	54.26	126,910	-0.02(-0.03%)
May 24, 2022	54.08	54.34	53.68	54.28	128,726	+0.06(+0.11%)
May 23, 2022	54.22	54.35	54.01	54.22	148,191	+0.43(+0.80%)
May 20, 2022	53.57	53.84	52.75	53.79	118,384	+0.65(+1.22%)
May 19, 2022	52.62	53.45	52.44	53.14	255,657	+0.17(+0.32%)
May 18, 2022	54.06	54.06	52.79	52.97	175,552	-1.42(-2.61%)
May 17, 2022	54.18	54.39	53.79	54.39	133,434	+0.84(+1.57%)
May 16, 2022	53.10	53.87	53.10	53.55	168,973	+0.40(+0.76%)
May 13, 2022	52.85	53.32	52.85	53.15	125,487	+0.70(+1.33%)
May 12, 2022	51.67	52.47	51.67	52.45	273,286	+0.53(+1.01%)
May 11, 2022	52.14	53.13	51.85	51.93	290,687	-0.37(-0.70%)
May 10, 2022	52.55	52.82	51.82	52.29	455,599	+0.21(+0.40%)
May 09, 2022	53.05	53.05	51.89	52.09	491,729	-1.54(-2.87%)
May 06, 2022	53.53	53.72	53.11	53.62	422,038	-0.31(-0.57%)
May 05, 2022	54.87	54.89	53.45	53.93	230,738	-1.16(-2.10%)
May 04, 2022	53.95	55.26	53.41	55.09	344,874	+1.12(+2.07%)
May 03, 2022	53.97	54.43	53.80	53.97	189,407	+0.16(+0.29%)
May 02, 2022	53.97	54.35	53.01	53.81	442,431	-0.29(-0.53%)
Apr 29, 2022	54.94	55.30	54.07	54.10	574,412	-1.35(-2.43%)
Apr 28, 2022	55.14	55.61	54.55	55.45	226,657	+0.66(+1.21%)
Apr 27, 2022	54.99	55.31	54.53	54.79	228,856	-0.06(-0.12%)
Apr 26, 2022	55.77	55.84	54.84	54.85	263,271	-1.11(-1.99%)
Apr 25, 2022	55.48	56.04	54.87	55.96	381,498	+0.38(+0.68%)
Apr 22, 2022	57.35	57.35	55.53	55.58	265,526	-2.07(-3.59%)
Apr 21, 2022	58.65	58.65	57.63	57.65	231,359	-0.77(-1.31%)
Apr 20, 2022	57.97	58.61	57.82	58.42	153,494	+0.74(+1.28%)
Apr 19, 2022	57.10	57.82	57.10	57.68	139,579	+0.59(+1.03%)
Apr 18, 2022	57.73	57.81	56.89	57.09	238,155	-0.77(-1.34%)
Apr 14, 2022	58.23	58.37	57.84	57.87	150,154	-0.26(-0.45%)
Apr 13, 2022	57.82	58.15	57.56	58.13	171,365	+0.37(+0.63%)
Apr 12, 2022	58.34	58.49	57.53	57.76	382,497	-0.54(-0.92%)
Apr 11, 2022	59.48	59.55	58.24	58.30	343,547	-1.16(-1.95%)
Apr 08, 2022	59.36	59.78	59.15	59.46	709,527	+0.14(+0.23%)
Apr 07, 2022	58.13	59.42	58.13	59.32	305,177	+1.08(+1.86%)
Apr 06, 2022	57.18	58.31	57.18	58.24	227,908	+0.80(+1.40%)
Apr 05, 2022	57.30	58.07	57.30	57.44	128,711	+0.05(+0.08%)
Apr 04, 2022	57.79	57.79	57.26	57.39	152,929	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.