Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Accenture Plc | ACN | 316.05 | +0.05 (0.01%) |
539,912 | $170.64M |
| Comcast Corp | CMCSA | 39.86 | +0.24 (0.62%) |
4,163,659 | $165.98M |
| Lululemon Athletica | LULU | 351.34 | +3.83 (1.10%) |
467,167 | $164.14M |
| AT&T Inc | T | 16.36 | +0.04 (0.21%) |
9,680,587 | $158.42M |
| Novo Nordisk A/S ADR | NVO | 123.50 | +0.75 (0.61%) |
1,280,309 | $158.12M |
| Thermo Fisher Scientific | TMO | 542.88 | +1.36 (0.25%) |
285,772 | $155.14M |
| Autodesk | ADSK | 215.50 | +4.87 (2.31%) |
713,578 | $153.77M |
| Lockheed Martin | LMT | 461.37 | +5.28 (1.16%) |
331,803 | $153.08M |
| Snowflake Inc Cl A | SNOW | 148.60 | +0.19 (0.13%) |
1,025,668 | $152.41M |
| Texas Instruments | TXN | 163.88 | +0.21 (0.13%) |
927,178 | $151.95M |
| Intuit | INTU | 605.97 | -2.41 (-0.40%) |
248,756 | $150.74M |
| Marvell Technology Inc | MRVL | 64.43 | -0.81 (-1.24%) |
2,309,668 | $148.81M |
| Morgan Stanley | MS | 91.43 | +1.17 (1.30%) |
1,622,873 | $148.38M |
| Linde Plc | LIN | 447.70 | +1.27 (0.28%) |
328,147 | $146.91M |
| Rtx Corp | RTX | 101.78 | +1.07 (1.06%) |
1,416,293 | $144.15M |
| Fifth Third Bancorp | FITB | 35.81 | +1.59 (4.66%) |
4,006,682 | $143.50M |
| Charles Schwab | SCHW | 73.76 | +0.83 (1.14%) |
1,924,162 | $141.93M |
| NextEra Energy | NEE | 64.30 | +0.29 (0.45%) |
2,155,924 | $138.63M |
| T-Mobile US | TMUS | 161.96 | +1.11 (0.69%) |
843,871 | $136.67M |
| PPG Indus | PPG | 131.79 | -3.32 (-2.45%) |
1,028,361 | $135.53M |
| Amgen | AMGN | 265.65 | +2.90 (1.10%) |
509,640 | $135.39M |
| American Tower Corp A | AMT | 172.15 | +1.15 (0.67%) |
776,784 | $133.72M |
| On Semiconductor | ON | 62.23 | -0.70 (-1.11%) |
2,144,317 | $133.44M |
| Cadence Design Sys | CDNS | 284.28 | -1.62 (-0.57%) |
467,537 | $132.91M |
| Colgate-Palmolive | CL | 86.77 | +0.56 (0.64%) |
1,523,368 | $132.18M |
| E.L.F. Beauty Inc | ELF | 160.66 | -6.85 (-4.09%) |
813,460 | $130.69M |
| Wisa Technologies Inc | WISA | 7.211 | +1.32 (22.43%) |
18,080,317 | $130.38M |
| Ulta Beauty Inc | ULTA | 413.92 | -11.19 (-2.63%) |
313,339 | $129.70M |
| Synopsys Inc | SNPS | 517.89 | -1.82 (-0.35%) |
245,659 | $127.23M |
| Boston Scientific | BSX | 67.67 | +0.25 (0.37%) |
1,865,622 | $126.25M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.