Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

125,148.07 -425.09 (-0.34%)
Daily Price Updated: 5:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 103714 104041 101476 101882 0 -1831.00(-1.77%)
Mar 30, 2023 101796 104085 101796 103713 0 +1920.00(+1.89%)
Mar 29, 2023 101185 102213 100248 101793 0 +608.00(+0.60%)
Mar 28, 2023 99672 101559 99488 101185 0 +1514.50(+1.52%)
Mar 27, 2023 98833 99997 98833 99670 0 +841.20(+0.85%)
Mar 26, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 25, 2023 97926 99258 97688 98829 0 +0.00(+0.00%)
Mar 24, 2023 97926 99258 97688 98829 0 +903.00(+0.92%)
Mar 23, 2023 100221 101126 96997 97926 0 -2294.70(-2.29%)
Mar 22, 2023 100998 101888 100129 100221 0 -777.00(-0.77%)
Mar 21, 2023 100923 101670 100923 100998 0 +75.00(+0.07%)
Mar 20, 2023 101982 102328 100679 100923 0 -1059.00(-1.04%)
Mar 19, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 18, 2023 103434 103434 101664 101982 0 +0.00(+0.00%)
Mar 17, 2023 103434 103434 101664 101982 0 -1453.00(-1.40%)
Mar 16, 2023 102683 103911 102455 103435 0 +760.00(+0.74%)
Mar 15, 2023 102930 103048 100692 102675 0 -257.00(-0.25%)
Mar 14, 2023 103121 104153 102482 102932 0 -189.00(-0.18%)
Mar 13, 2023 103608 103907 102255 103121 0 -497.00(-0.48%)
Mar 12, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 11, 2023 105071 105071 103201 103618 0 +0.00(+0.00%)
Mar 10, 2023 105071 105071 103201 103618 0 -1453.00(-1.38%)
Mar 09, 2023 106540 106724 105053 105071 0 -1469.00(-1.38%)
Mar 08, 2023 104228 106721 104228 106540 0 +2312.00(+2.22%)
Mar 07, 2023 104700 105179 103480 104228 0 -472.00(-0.45%)
Mar 06, 2023 103865 105171 103170 104700 0 +834.00(+0.80%)
Mar 05, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 04, 2023 103326 104440 103323 103866 0 +0.00(+0.00%)
Mar 03, 2023 103326 104440 103323 103866 0 +540.00(+0.52%)
Mar 02, 2023 104375 104912 103321 103326 0 -1059.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.