Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

6.320 -0.300 (-4.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.610 6.610 6.220 6.320 47,294 -0.30(-4.53%)
Sep 27, 2024 6.610 6.928 6.560 6.620 36,132 +0.10(+1.53%)
Sep 26, 2024 6.040 6.540 5.915 6.520 80,961 +0.66(+11.26%)
Sep 25, 2024 6.050 6.050 5.790 5.860 35,146 -0.22(-3.62%)
Sep 24, 2024 5.850 6.230 5.850 6.080 54,157 +0.29(+5.01%)
Sep 23, 2024 5.630 5.810 5.620 5.790 32,291 +0.16(+2.84%)
Sep 20, 2024 6.330 6.330 5.610 5.630 124,560 -0.71(-11.20%)
Sep 19, 2024 6.770 6.770 6.310 6.340 89,325 -0.11(-1.71%)
Sep 18, 2024 6.210 6.749 6.120 6.450 102,301 +0.30(+4.88%)
Sep 17, 2024 5.920 6.370 5.810 6.150 94,457 +0.34(+5.85%)
Sep 16, 2024 5.440 6.060 5.440 5.810 73,949 +0.39(+7.20%)
Sep 13, 2024 5.320 5.705 5.310 5.420 122,694 +0.09(+1.69%)
Sep 12, 2024 5.870 5.950 5.250 5.330 104,661 -0.55(-9.35%)
Sep 11, 2024 5.720 6.170 5.710 5.880 69,770 +0.03(+0.51%)
Sep 10, 2024 5.530 5.890 5.500 5.850 46,825 +0.29(+5.22%)
Sep 09, 2024 5.740 5.820 5.200 5.560 83,374 -0.24(-4.14%)
Sep 06, 2024 5.940 5.940 5.600 5.800 61,319 +0.00(+0.00%)
Sep 05, 2024 6.110 6.280 5.780 5.800 110,924 -0.32(-5.23%)
Sep 04, 2024 6.850 6.850 6.030 6.120 79,093 -0.73(-10.66%)
Sep 03, 2024 7.350 7.399 6.850 6.850 139,284 -0.64(-8.54%)
Aug 30, 2024 6.730 7.760 6.730 7.490 100,263 +0.61(+8.87%)
Aug 29, 2024 5.960 7.050 5.835 6.880 233,893 +0.91(+15.24%)
Aug 28, 2024 7.330 7.350 5.711 5.970 313,642 -1.26(-17.43%)
Aug 27, 2024 8.060 8.400 7.175 7.230 246,957 -1.21(-14.34%)
Aug 26, 2024 7.120 8.440 7.120 8.440 195,752 +7.89(+1432.04%)
Aug 23, 2024 0.5400 0.5588 0.5157 0.5509 1,288,736 +0.01(+2.02%)
Aug 22, 2024 0.5600 0.5707 0.5400 0.5400 1,056,160 -0.03(-5.43%)
Aug 21, 2024 0.5300 0.5715 0.5300 0.5710 1,096,228 +0.02(+4.52%)
Aug 20, 2024 0.5500 0.5599 0.5456 0.5463 753,161 -0.01(-1.90%)
Aug 19, 2024 0.5650 0.5700 0.5330 0.5569 1,026,334 -0.00(-0.82%)
Aug 16, 2024 0.5800 0.5900 0.5600 0.5615 686,694 -0.02(-3.27%)
Aug 15, 2024 0.6300 0.6499 0.5555 0.5805 1,975,136 -0.09(-13.09%)
Aug 14, 2024 0.6892 0.6899 0.6369 0.6679 951,730 +0.00(+0.15%)
Aug 13, 2024 0.6439 0.6699 0.6400 0.6669 660,826 -0.00(-0.24%)
Aug 12, 2024 0.6851 0.6940 0.6551 0.6685 421,432 +0.02(+2.85%)
Aug 09, 2024 0.6600 0.6900 0.6500 0.6500 527,809 -0.02(-3.66%)
Aug 08, 2024 0.6700 0.6800 0.6515 0.6747 473,693 +0.02(+3.64%)
Aug 07, 2024 0.6800 0.6800 0.6510 0.6510 581,534 -0.01(-1.33%)
Aug 06, 2024 0.6900 0.6960 0.6534 0.6598 486,261 -0.00(-0.06%)
Aug 05, 2024 0.6800 0.6939 0.6360 0.6602 978,456 -0.03(-4.57%)
Aug 02, 2024 0.7010 0.7200 0.6900 0.6918 600,813 -0.03(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.