Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.1500	0.1650	0.1250	0.1250	7,500	+0.02(+25.00%)
Sep 26, 2024	0.1000	0.1000	0.1000	0.1000	600	+0.00(+0.00%)
Sep 24, 2024				0.1000	0	+0.01(+17.65%)
Sep 17, 2024				0.0850	0	-0.04(-32.00%)
Aug 07, 2024				0.1250	0	+0.05(+78.57%)
Aug 06, 2024	0.0700	0.0700	0.0700	0.0700	2,500	-0.05(-41.67%)
Jul 19, 2024				0.1200	0	-0.01(-4.00%)
Jul 17, 2024				0.1250	0	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daily Courier: Single Column

Daily Courier

Asian Television Network International Ltd (TSV: SAT )

Historical Prices

Contact us

Sections

Services

Search