Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,599.28 +188.06 (+0.97%)
Daily Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8757 8804 8695 8745 0 +7.79(+0.09%)
Mar 30, 2016 8625 8744 8625 8737 0 +119.69(+1.39%)
Mar 29, 2016 8687 8711 8586 8617 0 -73.10(-0.84%)
Mar 28, 2016 8714 8738 8676 8690 0 -14.52(-0.17%)
Mar 27, 2016 8758 8766 8700 8705 0 +0.00(+0.00%)
Mar 26, 2016 8758 8766 8700 8705 0 +0.00(+0.00%)
Mar 25, 2016 8758 8766 8700 8705 0 -38.41(-0.44%)
Mar 24, 2016 8745 8766 8677 8743 0 -22.71(-0.26%)
Mar 23, 2016 8778 8814 8735 8766 0 -19.59(-0.22%)
Mar 22, 2016 8806 8814 8713 8786 0 -27.02(-0.31%)
Mar 21, 2016 8826 8841 8748 8813 0 +1.99(+0.02%)
Mar 20, 2016 8747 8811 8747 8811 0 +0.00(+0.00%)
Mar 19, 2016 8747 8811 8747 8811 0 +0.00(+0.00%)
Mar 18, 2016 8747 8811 8747 8811 0 +76.17(+0.87%)
Mar 17, 2016 8764 8827 8717 8735 0 +35.40(+0.41%)
Mar 16, 2016 8638 8699 8638 8699 0 +87.96(+1.02%)
Mar 15, 2016 8746 8760 8589 8611 0 -136.72(-1.56%)
Mar 14, 2016 8746 8777 8740 8748 0 +41.76(+0.48%)
Mar 13, 2016 8663 8708 8641 8706 0 +0.00(+0.00%)
Mar 12, 2016 8663 8708 8641 8706 0 +0.00(+0.00%)
Mar 11, 2016 8663 8708 8641 8706 0 +45.44(+0.52%)
Mar 10, 2016 8634 8680 8615 8661 0 +26.59(+0.31%)
Mar 09, 2016 8649 8657 8588 8634 0 -30.20(-0.35%)
Mar 08, 2016 8656 8669 8576 8664 0 +4.76(+0.05%)
Mar 07, 2016 8657 8728 8632 8660 0 +16.00(+0.19%)
Mar 06, 2016 8611 8649 8584 8644 0 +0.00(+0.00%)
Mar 05, 2016 8611 8649 8584 8644 0 +0.00(+0.00%)
Mar 04, 2016 8611 8649 8584 8644 0 +31.76(+0.37%)
Mar 03, 2016 8569 8631 8562 8612 0 +67.74(+0.79%)
Mar 02, 2016 8545 8586 8540 8544 0 +58.36(+0.69%)
Mar 01, 2016 8381 8489 8378 8486 0 +74.53(+0.89%)
Feb 29, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 28, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 27, 2016 8381 8433 8348 8411 0 +0.00(+0.00%)
Feb 26, 2016 8381 8433 8348 8411 0 +45.30(+0.54%)
Feb 25, 2016 8304 8389 8304 8366 0 +83.00(+1.00%)
Feb 24, 2016 8333 8382 8264 8283 0 -51.78(-0.62%)
Feb 23, 2016 8334 8362 8312 8335 0 +7.96(+0.10%)
Feb 22, 2016 8316 8397 8296 8327 0 +1.64(+0.02%)
Feb 21, 2016 8292 8325 8280 8325 0 +0.00(+0.00%)
Feb 20, 2016 8292 8325 8280 8325 0 +0.00(+0.00%)
Feb 19, 2016 8292 8325 8280 8325 0 +10.37(+0.12%)
Feb 18, 2016 8262 8338 8262 8315 0 +100.42(+1.22%)
Feb 17, 2016 8241 8254 8196 8214 0 +2.18(+0.03%)
Feb 16, 2016 8091 8227 8091 8212 0 +145.56(+1.80%)
Feb 15, 2016 7977 8075 7954 8067 0 +0.00(+0.00%)
Feb 14, 2016 0 +0.00(+0.00%)
Feb 13, 2016 0 +0.00(+0.00%)
Feb 12, 2016 0 +0.00(+0.00%)
Feb 11, 2016 0 +0.00(+0.00%)
Feb 10, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 09, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 08, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 07, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 06, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 05, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 04, 2016 8117 8117 8037 8063 0 +0.00(+0.00%)
Feb 03, 2016 8117 8117 8037 8063 0 -68.24(-0.84%)
Feb 02, 2016 8142 8156 8091 8131 0 -25.72(-0.32%)
Feb 01, 2016 8164 8167 8111 8157 0 +11.75(+0.14%)
Jan 31, 2016 8107 8150 8107 8145 0 +0.00(+0.00%)
Jan 30, 2016 8107 8150 8107 8145 0 +64.61(+0.80%)
Jan 29, 2016 7881 8081 7877 8081 0 +175.50(+2.22%)
Jan 28, 2016 7825 7921 7821 7905 0 +55.27(+0.70%)
Jan 27, 2016 7864 7889 7830 7850 0 +21.16(+0.27%)
Jan 26, 2016 7832 7849 7800 7829 0 -65.48(-0.83%)
Jan 25, 2016 7814 7900 7814 7894 0 +137.97(+1.78%)
Jan 24, 2016 7729 7774 7706 7756 0 +0.00(+0.00%)
Jan 23, 2016 7729 7774 7706 7756 0 +0.00(+0.00%)
Jan 22, 2016 7729 7774 7706 7756 0 +92.17(+1.20%)
Jan 21, 2016 7713 7748 7664 7664 0 -35.11(-0.46%)
Jan 20, 2016 7835 7835 7688 7699 0 -155.76(-1.98%)
Jan 19, 2016 7816 7855 7787 7855 0 +43.70(+0.56%)
Jan 18, 2016 7679 7834 7628 7811 0 +49.17(+0.63%)
Jan 17, 2016 7809 7842 7709 7762 0 +0.00(+0.00%)
Jan 16, 2016 7809 7842 7709 7762 0 +0.00(+0.00%)
Jan 15, 2016 7809 7842 7709 7762 0 +19.13(+0.25%)
Jan 14, 2016 7752 7752 7662 7743 0 -81.73(-1.04%)
Jan 13, 2016 7800 7866 7786 7825 0 +56.16(+0.72%)
Jan 12, 2016 7808 7852 7732 7768 0 -19.97(-0.26%)
Jan 11, 2016 7856 7856 7726 7788 0 -105.55(-1.34%)
Jan 10, 2016 7811 7907 7789 7894 0 +0.00(+0.00%)
Jan 09, 2016 7811 7907 7789 7894 0 +0.00(+0.00%)
Jan 08, 2016 7811 7907 7789 7894 0 +41.91(+0.53%)
Jan 07, 2016 7963 7980 7770 7852 0 -138.33(-1.73%)
Jan 06, 2016 8064 8077 7948 7990 0 -84.72(-1.05%)
Jan 05, 2016 8105 8143 8056 8075 0 -39.15(-0.48%)
Jan 04, 2016 8316 8326 8109 8114 0 -223.80(-2.68%)
Jan 03, 2016 8274 8338 8259 8338 0 +0.00(+0.00%)
Jan 02, 2016 8274 8338 8259 8338 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.