Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0292	0.0310	0.0217	0.0264	606,587	-0.00(-6.38%)
Nov 28, 2025	0.0345	0.0345	0.0282	0.0282	1,200	+0.00(+15.57%)
Nov 26, 2025	0.0244	0.0244	0.0244	0.0244	2,500	-0.00(-0.41%)
Nov 25, 2025	0.0270	0.0300	0.0245	0.0245	22,000	-0.00(-9.59%)
Nov 24, 2025	0.0271	0.0271	0.0271	0.0271	2,010	-0.00(-9.67%)
Nov 21, 2025	0.0300	0.0300	0.0300	0.0300	1,000	+0.01(+24.48%)
Nov 20, 2025	0.0345	0.0345	0.0241	0.0241	30,674	-0.01(-25.39%)
Nov 19, 2025	0.0231	0.0323	0.0231	0.0323	8,200	+0.01(+40.43%)
Nov 18, 2025	0.0300	0.0339	0.0230	0.0230	2,540	-0.00(-9.80%)
Nov 14, 2025				0.0255	0	-0.01(-24.78%)
Nov 13, 2025	0.0294	0.0339	0.0284	0.0339	110,277	+0.00(+4.63%)
Nov 12, 2025	0.0300	0.0324	0.0300	0.0324	210,000	+0.00(+8.00%)
Nov 11, 2025	0.0273	0.0300	0.0250	0.0300	233,637	+0.00(+20.00%)
Nov 10, 2025	0.0262	0.0262	0.0242	0.0250	37,361	+0.00(+1.21%)
Nov 07, 2025	0.0247	0.0247	0.0247	0.0247	5,000	+0.00(+0.00%)
Nov 06, 2025	0.0226	0.0247	0.0226	0.0247	15,000	+0.00(+5.56%)
Nov 05, 2025	0.0234	0.0234	0.0234	0.0234	100	-0.00(-4.49%)
Nov 03, 2025				0.0245	0	-0.00(-14.93%)
Oct 30, 2025				0.0288	0	+0.00(+2.13%)
Oct 29, 2025	0.0277	0.0282	0.0259	0.0282	19,361	+0.00(+11.02%)
Oct 28, 2025	0.0290	0.0292	0.0254	0.0254	14,380	-0.00(-11.81%)
Oct 27, 2025	0.0297	0.0297	0.0288	0.0288	6,208	+0.00(+10.77%)
Oct 24, 2025	0.0287	0.0287	0.0260	0.0260	7,548	+0.00(+7.88%)
Oct 23, 2025	0.0328	0.0328	0.0241	0.0241	162,500	-0.00(-16.90%)
Oct 22, 2025	0.0271	0.0290	0.0271	0.0290	26,000	+0.00(+11.54%)
Oct 21, 2025	0.0260	0.0260	0.0260	0.0260	364,010	-0.00(-8.13%)
Oct 20, 2025	0.0300	0.0340	0.0277	0.0283	388,670	-0.00(-2.41%)
Oct 17, 2025	0.0190	0.0299	0.0190	0.0290	500,103	+0.00(+5.84%)
Oct 16, 2025	0.0299	0.0299	0.0260	0.0274	45,070	-0.00(-8.36%)
Oct 15, 2025	0.0295	0.0299	0.0231	0.0299	968,368	+0.00(+8.33%)
Oct 14, 2025	0.0280	0.0285	0.0201	0.0276	201,900	-0.00(-8.00%)
Oct 13, 2025	0.0178	0.0310	0.0178	0.0300	152,129	+0.01(+68.54%)
Oct 10, 2025	0.0178	0.0178	0.0178	0.0178	1,209	-0.00(-7.77%)
Oct 09, 2025	0.0200	0.0203	0.0178	0.0193	90,375	-0.00(-4.93%)
Oct 08, 2025	0.0203	0.0203	0.0203	0.0203	5,925	+0.00(+16.67%)
Oct 07, 2025	0.0185	0.0186	0.0174	0.0174	121,500	+0.00(+19.18%)
Oct 06, 2025	0.0200	0.0211	0.0138	0.0146	118,367	-0.01(-27.00%)
Oct 03, 2025	0.0172	0.0200	0.0166	0.0200	72,200	+0.00(+2.56%)
Oct 02, 2025	0.0161	0.0195	0.0160	0.0195	14,100	+0.00(+18.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433