Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0720	0.1413	0.0615	0.0891	832,064	+0.01(+8.66%)
Dec 04, 2025	0.0993	0.0999	0.0700	0.0820	414,076	-0.02(-18.00%)
Dec 03, 2025	0.0300	0.1089	0.0287	0.1000	1,850,404	+0.07(+269.00%)
Dec 02, 2025	0.0284	0.0284	0.0271	0.0271	8,215	+0.00(+0.00%)
Dec 01, 2025	0.0285	0.0285	0.0271	0.0271	99,191	-0.00(-4.91%)
Nov 28, 2025	0.0309	0.0309	0.0285	0.0285	13,503	+0.00(+11.33%)
Nov 26, 2025	0.0309	0.0310	0.0256	0.0256	34,773	-0.01(-19.50%)
Nov 25, 2025	0.0283	0.0319	0.0252	0.0318	30,758	-0.00(-0.31%)
Nov 24, 2025	0.0376	0.0376	0.0227	0.0319	546,369	-0.01(-14.93%)
Nov 21, 2025	0.0376	0.0376	0.0375	0.0375	140,040	+0.00(+0.00%)
Nov 20, 2025	0.0398	0.0424	0.0375	0.0375	25,115	+0.00(+0.27%)
Nov 19, 2025	0.0375	0.0455	0.0365	0.0374	109,883	-0.00(-1.32%)
Nov 18, 2025	0.0381	0.0382	0.0376	0.0379	15,409	+0.00(+0.00%)
Nov 17, 2025	0.0426	0.0462	0.0375	0.0379	49,879	-0.01(-18.84%)
Nov 14, 2025	0.0489	0.0489	0.0424	0.0467	37,656	-0.00(-2.71%)
Nov 13, 2025	0.0446	0.0480	0.0421	0.0480	50,750	+0.01(+14.29%)
Nov 12, 2025	0.0413	0.0468	0.0375	0.0420	223,932	+0.00(+1.94%)
Nov 11, 2025	0.0434	0.0467	0.0412	0.0412	48,702	-0.00(-4.85%)
Nov 10, 2025	0.0433	0.0469	0.0433	0.0433	41,442	-0.00(-6.07%)
Nov 07, 2025	0.0464	0.0521	0.0430	0.0461	128,717	-0.00(-7.06%)
Nov 06, 2025	0.0522	0.0522	0.0453	0.0496	4,614	-0.00(-1.39%)
Nov 05, 2025	0.0535	0.0535	0.0447	0.0503	102,123	-0.00(-5.27%)
Nov 04, 2025	0.0491	0.0539	0.0438	0.0531	124,254	+0.01(+21.51%)
Nov 03, 2025	0.0599	0.0599	0.0400	0.0437	179,379	-0.01(-15.31%)
Oct 31, 2025	0.0490	0.0574	0.0490	0.0516	173,488	+0.00(+0.00%)
Oct 30, 2025	0.0556	0.0556	0.0490	0.0516	85,014	-0.00(-7.19%)
Oct 29, 2025	0.0501	0.0559	0.0450	0.0556	185,829	+0.00(+1.09%)
Oct 28, 2025	0.0600	0.0649	0.0460	0.0550	700,265	+0.01(+17.02%)
Oct 27, 2025	0.0481	0.0690	0.0461	0.0470	1,050,649	+0.00(+11.64%)
Oct 24, 2025	0.0455	0.0476	0.0410	0.0421	450,752	-0.01(-12.11%)
Oct 23, 2025	0.0473	0.0500	0.0455	0.0479	311,369	+0.00(+1.27%)
Oct 22, 2025	0.0497	0.0499	0.0472	0.0473	7,972	-0.00(-5.02%)
Oct 21, 2025	0.0498	0.0498	0.0470	0.0498	14,348	+0.00(+1.63%)
Oct 20, 2025	0.0471	0.0500	0.0470	0.0490	60,891	+0.00(+4.03%)
Oct 17, 2025	0.0480	0.0510	0.0470	0.0471	156,491	-0.00(-0.63%)
Oct 16, 2025	0.0476	0.0547	0.0473	0.0474	80,335	-0.00(-6.14%)
Oct 15, 2025	0.0530	0.0590	0.0470	0.0505	138,150	+0.00(+3.06%)
Oct 14, 2025	0.0530	0.0530	0.0455	0.0490	115,125	+0.00(+7.46%)
Oct 13, 2025	0.0485	0.0486	0.0455	0.0456	66,641	+0.00(+1.79%)
Oct 10, 2025	0.0401	0.0539	0.0401	0.0448	126,543	-0.01(-10.22%)
Oct 09, 2025	0.0488	0.0541	0.0450	0.0499	40,833	+0.00(+0.81%)
Oct 08, 2025	0.0500	0.0530	0.0426	0.0495	71,342	+0.00(+7.14%)
Oct 07, 2025	0.0449	0.0497	0.0422	0.0462	38,342	+0.00(+1.99%)
Oct 06, 2025	0.0443	0.0499	0.0420	0.0453	128,441	+0.00(+7.86%)
Oct 03, 2025	0.0337	0.0420	0.0337	0.0420	205,063	+0.00(+10.24%)
Oct 02, 2025	0.0450	0.0451	0.0300	0.0381	574,160	-0.01(-20.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433