Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.2450	0.2450	0.2450	0.2450	7,500	+0.00(+0.00%)
Dec 04, 2025	0.2450	0.2450	0.2450	0.2450	1,950	+0.01(+2.08%)
Dec 03, 2025	0.2400	0.2400	0.2400	0.2400	44,005	-0.02(-5.88%)
Dec 02, 2025	0.2500	0.2550	0.2500	0.2550	7,090	+0.02(+6.25%)
Dec 01, 2025	0.2500	0.2550	0.2400	0.2400	63,109	-0.01(-2.04%)
Nov 28, 2025	0.2400	0.2450	0.2400	0.2450	102,645	+0.01(+2.08%)
Nov 27, 2025	0.2400	0.2400	0.2400	0.2400	5,500	-0.01(-2.04%)
Nov 26, 2025	0.2450	0.2450	0.2450	0.2450	15,000	+0.00(+0.00%)
Nov 25, 2025	0.2450	0.2450	0.2400	0.2450	29,800	+0.00(+0.00%)
Nov 24, 2025	0.2450	0.2450	0.2400	0.2450	15,500	+0.01(+2.08%)
Nov 21, 2025	0.2500	0.2500	0.2400	0.2400	131,014	-0.01(-4.00%)
Nov 19, 2025				0.2500	0	+0.00(+0.00%)
Nov 18, 2025	0.2600	0.2650	0.2500	0.2500	19,500	+0.00(+0.00%)
Nov 17, 2025	0.2550	0.2550	0.2500	0.2500	123,500	+0.00(+0.00%)
Nov 14, 2025	0.2450	0.2500	0.2450	0.2500	9,000	+0.01(+2.04%)
Nov 13, 2025	0.2500	0.2500	0.2450	0.2450	11,000	-0.01(-2.00%)
Nov 12, 2025	0.2550	0.2550	0.2450	0.2500	20,518	-0.01(-3.85%)
Nov 11, 2025	0.2600	0.2600	0.2500	0.2600	13,500	+0.01(+4.00%)
Nov 10, 2025	0.2500	0.2500	0.2500	0.2500	2,500	-0.01(-3.85%)
Nov 07, 2025	0.2600	0.2600	0.2600	0.2600	2,500	-0.01(-1.89%)
Nov 06, 2025	0.2750	0.2750	0.2600	0.2650	29,500	+0.02(+8.16%)
Nov 05, 2025	0.2600	0.2600	0.2450	0.2450	22,132	-0.01(-3.92%)
Nov 04, 2025	0.2600	0.2650	0.2500	0.2550	16,938	-0.01(-1.92%)
Nov 03, 2025	0.2850	0.2850	0.2600	0.2600	20,560	-0.03(-10.34%)
Oct 31, 2025	0.2600	0.2900	0.2550	0.2900	32,550	+0.01(+1.75%)
Oct 30, 2025	0.2650	0.2850	0.2650	0.2850	5,500	+0.02(+7.55%)
Oct 29, 2025	0.2700	0.2700	0.2600	0.2650	14,450	-0.01(-1.85%)
Oct 28, 2025	0.2500	0.2700	0.2500	0.2700	23,500	+0.03(+10.20%)
Oct 27, 2025	0.2750	0.2750	0.2450	0.2450	52,000	-0.03(-9.26%)
Oct 24, 2025	0.2700	0.2700	0.2700	0.2700	2,100	+0.02(+8.00%)
Oct 23, 2025	0.2650	0.2650	0.2500	0.2500	19,011	+0.00(+0.00%)
Oct 22, 2025	0.2450	0.2500	0.2450	0.2500	33,500	+0.01(+2.04%)
Oct 21, 2025	0.2750	0.2750	0.2450	0.2450	103,600	-0.02(-7.55%)
Oct 20, 2025	0.2750	0.2800	0.2650	0.2650	22,039	+0.01(+1.92%)
Oct 17, 2025	0.2800	0.2800	0.2500	0.2600	38,701	-0.02(-7.14%)
Oct 16, 2025	0.2800	0.2850	0.2800	0.2800	15,000	+0.01(+3.70%)
Oct 15, 2025	0.2800	0.2800	0.2700	0.2700	13,088	-0.02(-6.90%)
Oct 14, 2025	0.2850	0.3000	0.2800	0.2900	135,332	+0.05(+20.83%)
Oct 10, 2025				0.2400	0	-0.02(-7.69%)
Oct 09, 2025	0.2500	0.2600	0.2500	0.2600	19,794	+0.02(+8.33%)
Oct 08, 2025	0.2400	0.2400	0.2400	0.2400	64,500	+0.00(+0.00%)
Oct 07, 2025	0.2350	0.2400	0.2350	0.2400	4,000	+0.00(+0.00%)
Oct 06, 2025	0.2500	0.2500	0.2400	0.2400	49,500	-0.01(-4.00%)
Oct 03, 2025	0.2950	0.2950	0.2400	0.2500	22,200	+0.00(+0.00%)
Oct 02, 2025	0.2600	0.2650	0.2500	0.2500	12,100	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433