Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.276
USD
-0.003 (-0.26%)
Streaming Realtime Price
Updated: 3:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1.251
1.252
1.251
1.251
0
+0.00(+0.16%)
Nov 29, 2016
1.249
1.249
1.249
1.249
0
+0.01(+0.59%)
Nov 28, 2016
1.241
1.242
1.241
1.242
0
-0.00(-0.40%)
Nov 27, 2016
1.247
1.247
1.246
1.247
0
-0.00(-0.12%)
Nov 25, 2016
1.245
1.249
1.242
1.248
0
+0.00(+0.26%)
Nov 24, 2016
1.245
1.245
1.245
1.245
0
+0.00(+0.23%)
Nov 23, 2016
1.243
1.243
1.242
1.242
0
+0.00(+0.01%)
Nov 22, 2016
1.242
1.242
1.242
1.242
0
-0.01(-0.54%)
Nov 21, 2016
1.249
1.249
1.248
1.249
0
+0.02(+1.34%)
Nov 20, 2016
1.235
1.235
1.232
1.232
0
-0.00(-0.25%)
Nov 18, 2016
1.241
1.244
1.230
1.235
0
-0.01(-0.52%)
Nov 17, 2016
1.241
1.242
1.241
1.242
0
-0.00(-0.29%)
Nov 16, 2016
1.244
1.246
1.244
1.245
0
+0.00(+0.06%)
Nov 15, 2016
1.245
1.245
1.244
1.245
0
-0.01(-0.52%)
Nov 14, 2016
1.250
1.251
1.250
1.251
0
-0.01(-0.47%)
Nov 13, 2016
1.259
1.259
1.257
1.257
0
-0.00(-0.24%)
Nov 11, 2016
1.255
1.267
1.252
1.260
0
+0.01(+0.47%)
Nov 10, 2016
1.255
1.255
1.254
1.254
0
+0.01(+1.04%)
Nov 09, 2016
1.242
1.242
1.241
1.241
0
+0.01(+0.43%)
Nov 08, 2016
1.237
1.237
1.236
1.236
0
-0.00(-0.23%)
Nov 07, 2016
1.239
1.240
1.239
1.239
0
-0.01(-0.61%)
Nov 06, 2016
1.247
1.248
1.246
1.247
0
-0.01(-0.41%)
Nov 04, 2016
1.247
1.256
1.245
1.252
0
+0.01(+0.43%)
Nov 03, 2016
1.247
1.247
1.246
1.246
0
+0.02(+1.30%)
Nov 02, 2016
1.230
1.230
1.230
1.230
0
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.