Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 100.51 | 0 | +0.78(+0.78%) | |||
Dec 29, 2016 | 99.73 | 0 | +0.17(+0.17%) | |||
Dec 28, 2016 | 99.56 | 0 | +0.10(+0.10%) | |||
Dec 27, 2016 | 99.46 | 0 | -0.06(-0.06%) | |||
Dec 23, 2016 | 99.52 | 0 | +0.00(+0.00%) | |||
Dec 22, 2016 | 99.52 | 0 | -0.04(-0.04%) | |||
Dec 21, 2016 | 99.56 | 0 | +0.09(+0.09%) | |||
Dec 20, 2016 | 99.46 | 0 | -0.03(-0.03%) | |||
Dec 19, 2016 | 99.50 | 0 | +0.15(+0.15%) | |||
Dec 16, 2016 | 99.35 | 0 | +0.04(+0.04%) | |||
Dec 15, 2016 | 99.31 | 0 | -0.52(-0.52%) | |||
Dec 14, 2016 | 99.82 | 0 | -0.35(-0.35%) | |||
Dec 13, 2016 | 100.18 | 0 | -0.08(-0.08%) | |||
Dec 12, 2016 | 100.25 | 0 | +0.04(+0.03%) | |||
Dec 09, 2016 | 100.22 | 0 | -0.09(-0.09%) | |||
Dec 08, 2016 | 100.31 | 0 | -0.09(-0.09%) | |||
Dec 07, 2016 | 100.40 | 0 | +0.09(+0.09%) | |||
Dec 06, 2016 | 100.31 | 0 | +0.06(+0.06%) | |||
Dec 05, 2016 | 100.25 | 0 | -0.06(-0.06%) | |||
Dec 02, 2016 | 100.32 | 0 | +0.17(+0.17%) | |||
Dec 01, 2016 | 100.14 | 0 | -0.12(-0.12%) | |||
Nov 30, 2016 | 100.26 | 0 | +1.25(+1.26%) | |||
Nov 29, 2016 | 99.01 | 0 | +0.06(+0.06%) | |||
Nov 28, 2016 | 98.95 | 0 | +0.09(+0.09%) | |||
Nov 25, 2016 | 98.86 | 0 | +0.01(+0.01%) | |||
Nov 23, 2016 | 98.85 | 0 | -0.15(-0.15%) | |||
Nov 22, 2016 | 99.00 | 0 | -0.01(-0.01%) | |||
Nov 21, 2016 | 99.00 | 0 | +0.05(+0.05%) | |||
Nov 18, 2016 | 98.96 | 0 | -0.09(-0.09%) | |||
Nov 17, 2016 | 99.05 | 0 | -0.13(-0.13%) | |||
Nov 16, 2016 | 99.18 | 0 | -0.03(-0.03%) | |||
Nov 15, 2016 | 99.21 | 0 | -1.44(-1.43%) | |||
Nov 14, 2016 | 100.66 | 0 | -0.33(-0.32%) | |||
Nov 10, 2016 | 100.98 | 0 | -0.15(-0.15%) | |||
Nov 09, 2016 | 101.13 | 0 | -0.27(-0.27%) | |||
Nov 08, 2016 | 101.41 | 0 | -0.10(-0.10%) | |||
Nov 07, 2016 | 101.51 | 0 | -0.13(-0.13%) | |||
Nov 04, 2016 | 101.64 | 0 | +0.08(+0.08%) | |||
Nov 03, 2016 | 101.56 | 0 | +0.02(+0.02%) | |||
Nov 02, 2016 | 101.54 | 0 | +0.06(+0.06%) | |||
Nov 01, 2016 | 101.48 | 0 | +0.02(+0.02%) | |||
Oct 31, 2016 | 101.46 | 0 | +1.46(+1.46%) | |||
Oct 28, 2016 | 100.00 | 0 | +0.10(+0.10%) | |||
Oct 27, 2016 | 99.89 | 0 | -0.06(-0.06%) | |||
Oct 26, 2016 | 99.96 | 0 | -0.05(-0.05%) | |||
Oct 25, 2016 | 100.00 | 0 | +0.00(+0.00%) | |||
Oct 24, 2016 | 100.00 | 0 | -0.05(-0.05%) | |||
Oct 21, 2016 | 100.05 | 0 | -0.02(-0.01%) | |||
Oct 20, 2016 | 100.07 | 0 | -0.06(-0.06%) | |||
Oct 19, 2016 | 100.13 | 0 | +0.00(+0.00%) | |||
Oct 18, 2016 | 100.13 | 0 | +0.05(+0.05%) | |||
Oct 17, 2016 | 100.08 | 0 | +0.09(+0.09%) | |||
Oct 14, 2016 | 100.00 | 0 | -2.17(-2.12%) | |||
Oct 13, 2016 | 102.16 | 0 | +0.07(+0.07%) | |||
Oct 12, 2016 | 102.09 | 0 | +0.01(+0.01%) | |||
Oct 11, 2016 | 102.09 | 0 | -0.09(-0.09%) | |||
Oct 07, 2016 | 102.18 | 0 | +0.01(+0.01%) | |||
Oct 06, 2016 | 102.17 | 0 | -0.09(-0.08%) | |||
Oct 05, 2016 | 102.26 | 0 | -0.03(-0.03%) | |||
Oct 04, 2016 | 102.29 | 0 | -0.12(-0.12%) |