Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.944 | 6.890 | 6.890 | 6.890 | 134,334 | -0.03(-0.39%) |
Dec 30, 2014 | 6.953 | 6.998 | 6.854 | 6.917 | 85,367 | -0.05(-0.65%) |
Dec 29, 2014 | 6.908 | 7.043 | 6.863 | 6.962 | 101,192 | +0.00(+0.00%) |
Dec 26, 2014 | 6.863 | 6.984 | 6.863 | 6.962 | 89,069 | +0.08(+1.18%) |
Dec 24, 2014 | 6.863 | 6.881 | 6.881 | 6.881 | 49,060 | +0.02(+0.26%) |
Dec 23, 2014 | 6.863 | 7.052 | 6.736 | 6.863 | 100,060 | +0.00(+0.00%) |
Dec 22, 2014 | 6.863 | 6.908 | 6.790 | 6.863 | 67,121 | -0.03(-0.39%) |
Dec 19, 2014 | 6.826 | 6.926 | 6.754 | 6.890 | 201,519 | +0.04(+0.59%) |
Dec 18, 2014 | 6.854 | 6.890 | 6.619 | 6.849 | 159,048 | +0.09(+1.27%) |
Dec 17, 2014 | 6.528 | 6.763 | 6.456 | 6.763 | 121,059 | +0.23(+3.60%) |
Dec 16, 2014 | 6.402 | 6.628 | 6.330 | 6.528 | 170,053 | +0.13(+1.97%) |
Dec 15, 2014 | 6.465 | 6.501 | 6.402 | 6.402 | 103,004 | -0.03(-0.42%) |
Dec 12, 2014 | 6.321 | 6.556 | 6.321 | 6.429 | 145,350 | +0.06(+0.99%) |
Dec 11, 2014 | 6.510 | 6.646 | 6.348 | 6.366 | 171,712 | -0.09(-1.40%) |
Dec 10, 2014 | 6.565 | 6.664 | 6.438 | 6.456 | 114,331 | -0.15(-2.32%) |
Dec 09, 2014 | 6.438 | 6.619 | 6.357 | 6.610 | 125,282 | +0.10(+1.53%) |
Dec 08, 2014 | 6.682 | 6.709 | 6.465 | 6.510 | 120,006 | -0.22(-3.22%) |
Dec 05, 2014 | 6.790 | 6.881 | 6.718 | 6.727 | 176,488 | -0.07(-1.06%) |
Dec 04, 2014 | 6.935 | 6.935 | 6.619 | 6.799 | 150,378 | -0.14(-2.08%) |
Dec 03, 2014 | 6.971 | 7.043 | 6.872 | 6.944 | 145,349 | -0.05(-0.77%) |
Dec 02, 2014 | 6.863 | 7.133 | 6.817 | 6.998 | 179,248 | +0.15(+2.24%) |
Dec 01, 2014 | 6.772 | 6.971 | 6.700 | 6.845 | 188,643 | +0.06(+0.93%) |
Nov 28, 2014 | 6.863 | 6.971 | 6.754 | 6.781 | 102,035 | -0.05(-0.79%) |
Nov 26, 2014 | 6.890 | 6.835 | 6.835 | 6.835 | 93,358 | -0.10(-1.43%) |
Nov 25, 2014 | 6.863 | 6.944 | 6.817 | 6.935 | 274,841 | +0.05(+0.79%) |
Nov 24, 2014 | 6.727 | 6.935 | 6.727 | 6.881 | 161,402 | +0.13(+1.87%) |
Nov 21, 2014 | 7.025 | 7.025 | 6.745 | 6.754 | 100,175 | -0.21(-2.98%) |
Nov 20, 2014 | 6.881 | 7.115 | 6.881 | 6.962 | 70,603 | +0.02(+0.26%) |
Nov 19, 2014 | 7.007 | 7.079 | 6.845 | 6.944 | 161,426 | -0.05(-0.65%) |
Nov 18, 2014 | 6.944 | 7.052 | 6.917 | 6.989 | 177,826 | +0.06(+0.91%) |
Nov 17, 2014 | 7.016 | 7.061 | 6.835 | 6.926 | 104,918 | -0.12(-1.67%) |
Nov 14, 2014 | 7.016 | 7.079 | 6.971 | 7.043 | 243,839 | +0.05(+0.65%) |
Nov 13, 2014 | 7.043 | 7.115 | 6.944 | 6.998 | 274,910 | -0.03(-0.39%) |
Nov 12, 2014 | 6.863 | 7.025 | 6.863 | 7.025 | 98,277 | +0.11(+1.57%) |
Nov 11, 2014 | 6.799 | 6.935 | 6.745 | 6.917 | 197,586 | +0.10(+1.46%) |
Nov 10, 2014 | 6.790 | 7.332 | 6.727 | 6.817 | 110,640 | +0.03(+0.40%) |
Nov 07, 2014 | 6.727 | 6.854 | 6.709 | 6.790 | 181,984 | +0.04(+0.53%) |
Nov 06, 2014 | 6.772 | 6.962 | 6.691 | 6.754 | 193,289 | -0.06(-0.93%) |
Nov 05, 2014 | 7.170 | 7.269 | 6.748 | 6.817 | 135,569 | -0.28(-3.94%) |
Nov 04, 2014 | 7.025 | 7.176 | 7.025 | 7.097 | 154,264 | +0.06(+0.90%) |
Nov 03, 2014 | 6.989 | 7.161 | 6.953 | 7.034 | 167,569 | +0.07(+1.04%) |
Oct 31, 2014 | 7.007 | 7.052 | 6.881 | 6.962 | 215,290 | +0.01(+0.13%) |
Oct 30, 2014 | 7.052 | 7.097 | 6.908 | 6.953 | 112,254 | -0.10(-1.41%) |
Oct 29, 2014 | 6.989 | 7.161 | 6.980 | 7.052 | 218,585 | +0.06(+0.90%) |
Oct 28, 2014 | 6.781 | 6.989 | 6.781 | 6.989 | 153,283 | +0.24(+3.61%) |
Oct 27, 2014 | 6.691 | 6.745 | 6.745 | 6.745 | 51,835 | +0.00(+0.00%) |
Oct 24, 2014 | 6.655 | 6.754 | 6.610 | 6.745 | 105,285 | +0.12(+1.77%) |
Oct 23, 2014 | 6.700 | 6.772 | 6.565 | 6.628 | 121,331 | -0.02(-0.27%) |
Oct 22, 2014 | 6.817 | 6.835 | 6.592 | 6.646 | 82,297 | -0.14(-2.13%) |
Oct 21, 2014 | 6.790 | 6.872 | 6.655 | 6.790 | 127,301 | +0.01(+0.13%) |
Oct 20, 2014 | 6.547 | 6.799 | 6.547 | 6.781 | 185,672 | +0.23(+3.44%) |
Oct 17, 2014 | 6.646 | 6.763 | 6.528 | 6.556 | 311,065 | -0.02(-0.27%) |
Oct 16, 2014 | 6.294 | 6.628 | 6.294 | 6.574 | 267,930 | +0.21(+3.26%) |
Oct 15, 2014 | 6.375 | 6.456 | 6.276 | 6.366 | 390,797 | -0.06(-0.98%) |
Oct 14, 2014 | 6.375 | 6.455 | 6.366 | 6.429 | 347,212 | +0.11(+1.71%) |
Oct 13, 2014 | 6.321 | 6.411 | 6.285 | 6.321 | 181,950 | +0.03(+0.43%) |
Oct 10, 2014 | 6.321 | 6.420 | 6.276 | 6.294 | 168,520 | -0.04(-0.57%) |
Oct 09, 2014 | 6.348 | 6.393 | 6.321 | 6.330 | 86,240 | -0.04(-0.57%) |
Oct 08, 2014 | 6.321 | 6.402 | 6.276 | 6.366 | 154,128 | +0.06(+1.00%) |
Oct 07, 2014 | 6.366 | 6.429 | 6.285 | 6.303 | 172,413 | -0.06(-0.99%) |
Oct 06, 2014 | 6.492 | 6.492 | 6.303 | 6.366 | 262,380 | -0.10(-1.54%) |
Oct 03, 2014 | 6.411 | 6.492 | 6.357 | 6.465 | 156,747 | +0.12(+1.85%) |
Oct 02, 2014 | 6.330 | 6.447 | 6.267 | 6.348 | 134,101 | +0.04(+0.57%) |