Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.275
USD
-0.001 (-0.06%)
Streaming Realtime Price
Updated: 6:25 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.376
1.375
1.375
0
-0.02(-1.12%)
Feb 27, 2018
1.391
1.391
1.391
0
-0.01(-0.36%)
Feb 26, 2018
1.397
1.396
1.396
0
-0.00(-0.09%)
Feb 25, 2018
1.397
1.397
1.397
1.397
0
+0.00(+0.02%)
Feb 23, 2018
1.401
1.391
1.397
0
+0.00(+0.10%)
Feb 22, 2018
1.396
1.396
1.396
0
+0.00(+0.30%)
Feb 21, 2018
1.392
1.391
1.391
0
-0.01(-0.59%)
Feb 20, 2018
1.400
1.399
1.400
0
-0.00(-0.00%)
Feb 19, 2018
1.401
1.399
1.400
0
-0.00(-0.26%)
Feb 18, 2018
1.404
1.404
1.403
1.403
0
+0.00(+0.07%)
Feb 16, 2018
1.415
1.397
1.402
0
-0.01(-0.51%)
Feb 15, 2018
1.410
1.409
1.409
0
+0.01(+0.69%)
Feb 14, 2018
1.401
1.399
1.400
0
+0.01(+0.82%)
Feb 13, 2018
1.389
1.389
1.388
0
+0.01(+0.37%)
Feb 12, 2018
1.382
1.388
1.380
1.383
0
+0.00(+0.10%)
Feb 11, 2018
1.382
1.382
1.382
1.382
0
-0.00(-0.05%)
Feb 09, 2018
1.399
1.377
1.383
0
-0.01(-0.79%)
Feb 08, 2018
1.394
1.392
1.394
0
+0.01(+0.47%)
Feb 07, 2018
1.388
1.387
1.387
0
-0.01(-0.59%)
Feb 06, 2018
1.396
1.395
1.395
0
-0.00(-0.06%)
Feb 05, 2018
1.397
1.396
1.396
0
-0.01(-0.95%)
Feb 04, 2018
1.409
1.410
1.408
1.410
0
-0.00(-0.15%)
Feb 02, 2018
1.428
1.410
1.412
0
-0.01(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.