Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.270
USD
-0.000 (-0.02%)
Streaming Realtime Price
Updated: 5:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.262
1.262
1.262
1,102
-0.00(-0.30%)
Feb 28, 2024
1.266
1.266
1.266
757
-0.00(-0.18%)
Feb 27, 2024
1.268
1.269
1.268
1.268
3,234
+0.00(+0.03%)
Feb 26, 2024
1.269
1.269
1.268
1.268
1,902
+0.00(+0.08%)
Feb 25, 2024
1.268
1.268
1.267
1.267
769
-0.00(-0.00%)
Feb 23, 2024
1.266
1.270
1.265
1.267
219,194
+0.00(+0.06%)
Feb 22, 2024
1.266
1.266
1.266
1.266
3,477
+0.00(+0.20%)
Feb 21, 2024
1.264
1.264
1.264
1.264
3,426
+0.00(+0.13%)
Feb 20, 2024
1.262
1.262
1.262
1.262
3,139
+0.00(+0.25%)
Feb 19, 2024
1.260
1.260
1.259
1.259
3,105
-0.00(-0.12%)
Feb 18, 2024
1.261
1.261
1.260
1.261
903
+0.00(+0.04%)
Feb 16, 2024
1.260
1.262
1.255
1.260
232,026
-0.00(-0.02%)
Feb 15, 2024
1.260
1.260
1.260
1.260
2,279
+0.00(+0.29%)
Feb 14, 2024
1.257
1.257
1.256
1.257
2,154
-0.00(-0.21%)
Feb 13, 2024
1.259
1.259
1.259
1.259
2,783
-0.00(-0.26%)
Feb 12, 2024
1.263
1.263
1.263
582
-0.00(-0.06%)
Feb 11, 2024
1.263
1.263
1.263
1.263
709
+0.00(+0.04%)
Feb 09, 2024
1.262
1.264
1.260
1.263
213,293
+0.00(+0.09%)
Feb 08, 2024
1.262
1.262
1.262
1.262
2,510
-0.00(-0.12%)
Feb 07, 2024
1.263
1.263
1.263
1.263
2,936
+0.00(+0.23%)
Feb 06, 2024
1.260
1.260
1.260
1.260
4,148
+0.01(+0.54%)
Feb 05, 2024
1.254
1.254
1.254
798
-0.01(-0.60%)
Feb 04, 2024
1.263
1.263
1.261
1.261
760
-0.00(-0.17%)
Feb 02, 2024
1.274
1.277
1.261
1.263
259,421
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.