Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.272
USD
+0.001 (+0.09%)
Streaming Realtime Price
Updated: 1:04 PM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
1.263
1.264
1.263
1.263
1,825
+0.00(+0.03%)
Mar 29, 2024
1.262
1.265
1.261
1.263
60,568
+0.00(+0.00%)
Mar 28, 2024
1.262
1.263
1.262
1.262
5,871
+0.00(+0.04%)
Mar 27, 2024
1.262
1.261
1.262
1,631
-0.00(-0.07%)
Mar 26, 2024
1.263
1.263
1.263
1.263
5,496
-0.00(-0.07%)
Mar 25, 2024
1.264
1.264
1.264
846
+0.00(+0.30%)
Mar 24, 2024
1.260
1.260
1.260
1.260
1,708
-0.00(-0.01%)
Mar 22, 2024
1.266
1.268
1.258
1.260
202,420
-0.01(-0.45%)
Mar 21, 2024
1.266
1.266
1.266
1.266
5,138
-0.01(-1.06%)
Mar 20, 2024
1.279
1.279
1.279
1.279
9,116
+0.01(+0.58%)
Mar 19, 2024
1.272
1.272
1.272
1.272
7,555
-0.00(-0.05%)
Mar 18, 2024
1.273
1.273
1.273
1.273
7,999
-0.00(-0.05%)
Mar 17, 2024
1.274
1.273
1.273
1.273
1,819
-0.00(-0.02%)
Mar 15, 2024
1.275
1.276
1.273
1.273
195,660
-0.00(-0.12%)
Mar 14, 2024
1.275
1.275
1.275
1.275
6,100
-0.01(-0.40%)
Mar 13, 2024
1.280
1.280
1.280
1.280
5,109
+0.00(+0.03%)
Mar 12, 2024
1.280
1.279
1.280
1,095
-0.00(-0.14%)
Mar 11, 2024
1.281
1.281
1.281
1.281
5,358
-0.00(-0.31%)
Mar 10, 2024
1.285
1.285
1.285
656
-0.00(-0.05%)
Mar 08, 2024
1.281
1.289
1.280
1.286
245,858
+0.00(+0.38%)
Mar 07, 2024
1.281
1.281
1.281
1.281
3,863
+0.01(+0.62%)
Mar 06, 2024
1.273
1.273
1.273
1.273
3,879
+0.00(+0.20%)
Mar 05, 2024
1.271
1.271
1.270
1.271
5,010
+0.00(+0.13%)
Mar 04, 2024
1.269
1.269
1.269
1.269
2,539
+0.00(+0.24%)
Mar 03, 2024
1.265
1.266
1.265
1.266
1,308
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.