Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.269
USD
-0.008 (-0.60%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2.000
2.001
1.999
2.001
0
+0.00(+0.10%)
Apr 27, 2007
1.992
2.005
1.986
1.999
0
+0.01(+0.39%)
Apr 26, 2007
1.991
1.991
1.991
1.991
0
-0.01(-0.57%)
Apr 25, 2007
2.002
2.003
2.002
2.002
0
+0.00(+0.05%)
Apr 24, 2007
2.002
2.002
2.001
2.001
0
+0.00(+0.08%)
Apr 23, 2007
2.000
2.001
2.000
2.000
0
+0.07(+3.50%)
Apr 20, 2007
1.932
2.008
1.999
1.932
0
+0.00(+0.00%)
Apr 19, 2007
2.002
2.004
2.002
1.932
0
+0.00(+0.00%)
Apr 18, 2007
2.009
2.009
2.008
1.932
0
+0.00(+0.00%)
Apr 17, 2007
2.008
2.008
2.007
1.932
0
+0.00(+0.00%)
Apr 16, 2007
1.989
1.989
1.988
1.932
0
+0.00(+0.00%)
Apr 13, 2007
1.932
1.989
1.976
1.932
0
+0.00(+0.00%)
Apr 12, 2007
1.980
1.980
1.978
1.932
0
+0.00(+0.00%)
Apr 11, 2007
1.975
1.976
1.975
1.932
0
+0.00(+0.00%)
Apr 10, 2007
1.972
1.972
1.971
1.932
0
+0.00(+0.00%)
Apr 09, 2007
1.963
1.963
1.962
1.932
0
+0.00(+0.00%)
Apr 05, 2007
1.972
1.972
1.971
1.932
0
+0.00(+0.00%)
Apr 04, 2007
1.976
1.976
1.976
1.932
0
+0.00(+0.00%)
Apr 03, 2007
1.974
1.975
1.974
1.932
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.