Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.274
USD
+0.001 (+0.08%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.665
1.672
1.662
1.671
0
+0.01(+0.42%)
Apr 28, 2011
1.663
1.664
1.663
1.664
0
+0.00(+0.08%)
Apr 27, 2011
1.663
1.663
1.662
1.662
0
+0.01(+0.84%)
Apr 26, 2011
1.648
1.649
1.648
1.649
0
-0.00(-0.04%)
Apr 25, 2011
1.650
1.651
1.649
1.649
0
-0.00(-0.03%)
Apr 22, 2011
1.650
1.650
1.650
0
-0.00(-0.09%)
Apr 21, 2011
1.652
1.652
1.651
1.651
0
+0.01(+0.68%)
Apr 20, 2011
1.641
1.641
1.640
1.640
0
+0.01(+0.50%)
Apr 19, 2011
1.632
1.632
1.631
1.632
0
+0.00(+0.30%)
Apr 18, 2011
1.626
1.627
1.626
1.627
0
-0.01(-0.32%)
Apr 15, 2011
1.632
1.632
1.632
0
-0.00(-0.17%)
Apr 14, 2011
1.635
1.635
1.627
1.635
0
+0.01(+0.52%)
Apr 13, 2011
1.627
1.627
1.627
1.627
0
+0.00(+0.07%)
Apr 12, 2011
1.625
1.626
1.625
1.626
0
-0.01(-0.53%)
Apr 11, 2011
1.635
1.635
1.634
1.634
0
-0.00(-0.25%)
Apr 08, 2011
1.638
1.638
1.638
0
+0.01(+0.40%)
Apr 07, 2011
1.632
1.632
1.631
1.632
0
-0.00(-0.07%)
Apr 06, 2011
1.633
1.634
1.633
1.633
0
+0.00(+0.21%)
Apr 05, 2011
1.629
1.630
1.625
1.630
0
+0.02(+1.03%)
Apr 04, 2011
1.613
1.613
1.612
1.613
0
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.