Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.269
USD
-0.008 (-0.60%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.623
1.624
1.623
1.624
0
-0.00(-0.17%)
Apr 27, 2012
1.627
1.627
1.627
0
+0.01(+0.53%)
Apr 26, 2012
1.617
1.619
1.617
1.618
0
+0.00(+0.07%)
Apr 25, 2012
1.616
1.617
1.616
1.617
0
+0.00(+0.16%)
Apr 24, 2012
1.614
1.615
1.614
1.614
0
+0.00(+0.11%)
Apr 23, 2012
1.613
1.613
1.612
1.613
0
-0.00(-0.02%)
Apr 20, 2012
1.613
1.613
1.613
0
+0.01(+0.47%)
Apr 19, 2012
1.605
1.606
1.605
1.605
0
+0.00(+0.22%)
Apr 18, 2012
1.602
1.603
1.601
1.602
0
+0.01(+0.57%)
Apr 17, 2012
1.592
1.593
1.592
1.593
0
+0.00(+0.19%)
Apr 16, 2012
1.590
1.590
1.589
1.590
0
+0.01(+0.32%)
Apr 13, 2012
1.585
1.585
1.585
0
-0.01(-0.70%)
Apr 12, 2012
1.596
1.596
1.596
1.596
0
+0.00(+0.30%)
Apr 11, 2012
1.591
1.591
1.591
1.591
0
+0.00(+0.31%)
Apr 10, 2012
1.587
1.587
1.586
1.586
0
-0.00(-0.23%)
Apr 09, 2012
1.589
1.590
1.589
1.590
0
+0.01(+0.45%)
Apr 05, 2012
1.582
1.583
1.582
1.583
0
-0.01(-0.40%)
Apr 04, 2012
1.588
1.589
1.588
1.589
0
-0.00(-0.13%)
Apr 03, 2012
1.591
1.592
1.591
1.591
0
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.