Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.273
USD
+0.002 (+0.17%)
Streaming Realtime Price
Updated: 4:27 AM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.554
1.554
1.553
1.553
0
+0.00(+0.23%)
Apr 29, 2013
1.550
1.550
1.549
1.549
0
+0.00(+0.09%)
Apr 28, 2013
1.548
1.549
1.548
1.548
0
+0.00(+0.02%)
Apr 26, 2013
1.544
1.549
1.543
1.548
0
+0.00(+0.25%)
Apr 25, 2013
1.544
1.544
1.543
1.544
0
+0.02(+1.11%)
Apr 24, 2013
1.527
1.527
1.527
1.527
0
+0.00(+0.16%)
Apr 23, 2013
1.524
1.524
1.524
1.524
0
-0.00(-0.31%)
Apr 22, 2013
1.529
1.529
1.529
1.529
0
+0.01(+0.36%)
Apr 19, 2013
1.528
1.537
1.522
1.523
0
-0.00(-0.31%)
Apr 18, 2013
1.528
1.528
1.528
1.528
0
+0.00(+0.26%)
Apr 17, 2013
1.524
1.524
1.524
1.524
0
-0.01(-0.82%)
Apr 16, 2013
1.537
1.537
1.536
1.537
0
+0.01(+0.48%)
Apr 15, 2013
1.529
1.529
1.528
1.529
0
-0.00(-0.31%)
Apr 12, 2013
1.534
1.534
1.534
0
-0.00(-0.29%)
Apr 11, 2013
1.538
1.539
1.538
1.538
0
+0.01(+0.37%)
Apr 10, 2013
1.533
1.533
1.533
1.533
0
+0.00(+0.02%)
Apr 09, 2013
1.532
1.533
1.532
1.532
0
+0.01(+0.39%)
Apr 08, 2013
1.525
1.527
1.525
1.527
0
-0.01(-0.46%)
Apr 05, 2013
1.534
1.534
1.534
0
+0.01(+0.71%)
Apr 04, 2013
1.523
1.524
1.522
1.523
0
+0.01(+0.63%)
Apr 03, 2013
1.513
1.513
1.513
1.513
0
+0.00(+0.19%)
Apr 02, 2013
1.511
1.511
1.510
1.510
0
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.