Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.269
USD
-0.008 (-0.60%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.535
1.536
1.535
1.535
0
-0.01(-0.47%)
Apr 29, 2015
1.543
1.543
1.542
1.543
0
+0.01(+0.60%)
Apr 28, 2015
1.534
1.534
1.533
1.533
0
+0.01(+0.73%)
Apr 27, 2015
1.523
1.523
1.522
1.522
0
+0.00(+0.32%)
Apr 26, 2015
1.518
1.518
1.517
1.517
0
-0.00(-0.09%)
Apr 24, 2015
1.506
1.519
1.503
1.519
0
+0.01(+0.92%)
Apr 23, 2015
1.506
1.506
1.505
1.505
0
+0.00(+0.08%)
Apr 22, 2015
1.503
1.504
1.503
1.504
0
+0.01(+0.74%)
Apr 21, 2015
1.493
1.493
1.492
1.493
0
+0.00(+0.16%)
Apr 20, 2015
1.490
1.491
1.490
1.490
0
-0.01(-0.43%)
Apr 19, 2015
1.497
1.497
1.495
1.497
0
+0.00(+0.15%)
Apr 17, 2015
1.493
1.505
1.492
1.494
0
+0.00(+0.07%)
Apr 16, 2015
1.493
1.494
1.493
1.494
0
+0.01(+0.74%)
Apr 15, 2015
1.483
1.483
1.482
1.483
0
+0.01(+0.36%)
Apr 14, 2015
1.478
1.478
1.477
1.477
0
+0.01(+0.68%)
Apr 13, 2015
1.467
1.468
1.467
1.467
0
+0.00(+0.21%)
Apr 12, 2015
1.463
1.465
1.463
1.464
0
+0.00(+0.08%)
Apr 10, 2015
1.471
1.476
1.459
1.463
0
-0.01(-0.53%)
Apr 09, 2015
1.471
1.472
1.471
1.471
0
-0.02(-1.10%)
Apr 08, 2015
1.487
1.489
1.487
1.487
0
+0.01(+0.38%)
Apr 07, 2015
1.481
1.482
1.481
1.482
0
-0.01(-0.50%)
Apr 06, 2015
1.489
1.490
1.488
1.489
0
-0.00(-0.24%)
Apr 05, 2015
1.492
1.494
1.490
1.493
0
+0.00(+0.06%)
Apr 03, 2015
1.483
1.503
1.481
1.492
0
+0.01(+0.62%)
Apr 02, 2015
1.483
1.484
1.483
1.483
0
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.