Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.271
USD
-0.000 (-0.01%)
Streaming Realtime Price
Updated: 1:10 AM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.461
1.467
1.458
1.461
0
+0.00(+0.04%)
Apr 28, 2016
1.461
1.461
1.460
1.460
0
+0.01(+0.47%)
Apr 27, 2016
1.454
1.454
1.453
1.454
0
-0.00(-0.29%)
Apr 26, 2016
1.458
1.458
1.457
1.458
0
+0.01(+0.65%)
Apr 25, 2016
1.448
1.449
1.448
1.448
0
+0.00(+0.29%)
Apr 24, 2016
1.446
1.446
1.444
1.444
0
+0.00(+0.28%)
Apr 22, 2016
1.432
1.445
1.431
1.440
0
+0.01(+0.56%)
Apr 21, 2016
1.432
1.433
1.431
1.432
0
-0.00(-0.10%)
Apr 20, 2016
1.433
1.434
1.433
1.434
0
-0.01(-0.36%)
Apr 19, 2016
1.439
1.440
1.439
1.439
0
+0.01(+0.78%)
Apr 18, 2016
1.428
1.428
1.427
1.428
0
+0.01(+0.68%)
Apr 17, 2016
1.418
1.419
1.417
1.418
0
-0.00(-0.15%)
Apr 15, 2016
1.415
1.424
1.413
1.420
0
+0.01(+0.37%)
Apr 14, 2016
1.415
1.415
1.414
1.415
0
-0.00(-0.31%)
Apr 13, 2016
1.421
1.421
1.419
1.419
0
-0.01(-0.50%)
Apr 12, 2016
1.427
1.427
1.426
1.426
0
+0.00(+0.21%)
Apr 11, 2016
1.423
1.423
1.423
1.423
0
+0.01(+0.75%)
Apr 10, 2016
1.413
1.413
1.412
1.413
0
+0.00(+0.02%)
Apr 08, 2016
1.405
1.414
1.404
1.413
0
+0.01(+0.47%)
Apr 07, 2016
1.405
1.406
1.405
1.406
0
-0.01(-0.51%)
Apr 06, 2016
1.412
1.413
1.412
1.413
0
-0.00(-0.20%)
Apr 05, 2016
1.416
1.416
1.415
1.416
0
-0.01(-0.73%)
Apr 04, 2016
1.427
1.427
1.426
1.426
0
+0.00(+0.28%)
Apr 03, 2016
1.422
1.423
1.422
1.422
0
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.