Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.270
USD
-0.001 (-0.06%)
Streaming Realtime Price
Updated: 12:13 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.377
1.377
1.377
0
-0.00(-0.02%)
Apr 29, 2018
1.378
1.378
1.377
1.377
0
-0.00(-0.06%)
Apr 27, 2018
1.393
1.375
1.378
0
-0.01(-0.98%)
Apr 26, 2018
1.392
1.391
1.392
0
-0.00(-0.15%)
Apr 25, 2018
1.394
1.393
1.394
0
-0.01(-0.37%)
Apr 24, 2018
1.399
1.398
1.399
0
+0.00(+0.36%)
Apr 23, 2018
1.394
1.394
1.394
0
-0.01(-0.48%)
Apr 22, 2018
1.400
1.401
1.400
1.401
0
+0.00(+0.01%)
Apr 20, 2018
1.409
1.400
1.400
0
-0.01(-0.58%)
Apr 19, 2018
1.409
1.408
1.409
0
-0.01(-0.84%)
Apr 18, 2018
1.421
1.420
1.421
0
-0.01(-0.62%)
Apr 17, 2018
1.429
1.429
1.429
0
-0.00(-0.30%)
Apr 16, 2018
1.434
1.433
1.434
0
+0.01(+0.69%)
Apr 15, 2018
1.424
1.424
1.424
1.424
0
-0.00(-0.01%)
Apr 13, 2018
1.430
1.422
1.424
0
+0.00(+0.06%)
Apr 12, 2018
1.423
1.423
1.423
0
+0.00(+0.34%)
Apr 11, 2018
1.419
1.418
1.418
0
+0.00(+0.05%)
Apr 10, 2018
1.418
1.417
1.418
0
+0.00(+0.33%)
Apr 09, 2018
1.414
1.413
1.413
0
+0.00(+0.32%)
Apr 08, 2018
1.409
1.409
1.409
1.409
0
-0.00(-0.00%)
Apr 06, 2018
1.409
0
+0.01(+0.60%)
Apr 05, 2018
1.401
1.400
1.400
0
-0.01(-0.59%)
Apr 04, 2018
1.409
1.409
1.409
0
+0.00(+0.16%)
Apr 03, 2018
1.407
1.405
1.406
0
+0.00(+0.08%)
Apr 02, 2018
1.405
1.405
1.405
0
+0.00(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.