Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.269
USD
-0.008 (-0.60%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.303
1.304
1.302
1.303
11,026
+0.01(+0.78%)
Apr 29, 2019
1.294
1.294
1.292
1.293
5,230
+0.00(+0.10%)
Apr 28, 2019
1.292
1.292
1.291
1.292
1,266
+0.00(+0.05%)
Apr 26, 2019
1.290
1.294
1.288
1.291
130,442
+0.00(+0.10%)
Apr 25, 2019
1.290
1.290
1.289
1.290
7,949
-0.00(-0.05%)
Apr 24, 2019
1.290
1.291
1.289
1.291
9,441
-0.00(-0.25%)
Apr 23, 2019
1.294
1.294
1.293
1.294
9,758
-0.00(-0.33%)
Apr 22, 2019
1.298
1.298
1.298
1.298
4,996
-0.00(-0.09%)
Apr 21, 2019
1.299
1.300
1.298
1.299
1,417
+0.00(+0.05%)
Apr 19, 2019
1.298
1.301
1.298
1.299
128,513
+0.00(+0.01%)
Apr 18, 2019
1.298
1.299
1.298
1.299
10,090
-0.01(-0.40%)
Apr 17, 2019
1.304
1.305
1.303
1.304
9,024
-0.00(-0.05%)
Apr 16, 2019
1.305
1.305
1.304
1.304
8,803
-0.01(-0.41%)
Apr 15, 2019
1.309
1.310
1.309
1.310
7,794
+0.00(+0.13%)
Apr 14, 2019
1.307
1.308
1.307
1.308
1,607
+0.00(+0.10%)
Apr 12, 2019
1.305
1.313
1.305
1.307
125,623
+0.00(+0.08%)
Apr 11, 2019
1.305
1.306
1.305
1.306
6,269
-0.00(-0.26%)
Apr 10, 2019
1.309
1.310
1.308
1.309
5,932
+0.00(+0.26%)
Apr 09, 2019
1.303
1.306
1.303
1.306
5,868
-0.00(-0.03%)
Apr 08, 2019
1.306
1.307
1.305
1.306
6,686
+0.00(+0.20%)
Apr 07, 2019
1.303
1.304
1.302
1.304
3,141
-0.00(-0.00%)
Apr 05, 2019
1.308
1.312
1.299
1.304
143,200
-0.00(-0.27%)
Apr 04, 2019
1.308
1.308
1.306
1.307
6,229
-0.01(-0.81%)
Apr 03, 2019
1.316
1.318
1.315
1.318
8,145
+0.01(+0.39%)
Apr 02, 2019
1.313
1.314
1.312
1.313
6,601
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.