Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.270
USD
-0.001 (-0.08%)
Streaming Realtime Price
Updated: 12:21 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.259
1.260
1.257
1.258
7,875
+0.01(+0.85%)
Apr 29, 2020
1.247
1.248
1.245
1.247
6,941
+0.00(+0.35%)
Apr 28, 2020
1.242
1.243
1.242
1.243
5,170
+0.00(+0.01%)
Apr 27, 2020
1.243
1.243
1.242
1.242
6,731
+0.01(+0.48%)
Apr 26, 2020
1.237
1.237
1.236
1.236
1,908
+0.00(+0.03%)
Apr 24, 2020
1.234
1.238
1.230
1.236
174,791
+0.00(+0.08%)
Apr 23, 2020
1.234
1.235
1.234
1.235
5,220
+0.00(+0.10%)
Apr 22, 2020
1.233
1.234
1.232
1.234
5,317
+0.00(+0.36%)
Apr 21, 2020
1.229
1.230
1.229
1.229
4,763
-0.01(-1.14%)
Apr 20, 2020
1.243
1.245
1.243
1.244
5,280
-0.01(-0.43%)
Apr 19, 2020
1.249
1.250
1.249
1.249
1,471
-0.00(-0.06%)
Apr 17, 2020
1.245
1.252
1.241
1.250
200,205
+0.00(+0.13%)
Apr 16, 2020
1.245
1.249
1.245
1.248
9,178
-0.00(-0.27%)
Apr 15, 2020
1.252
1.253
1.251
1.252
4,475
-0.01(-0.88%)
Apr 14, 2020
1.262
1.263
1.262
1.263
4,200
+0.01(+0.89%)
Apr 13, 2020
1.250
1.252
1.250
1.252
4,520
+0.00(+0.39%)
Apr 12, 2020
1.244
1.247
1.244
1.247
2,830
+0.00(+0.14%)
Apr 10, 2020
1.246
1.249
1.244
1.245
68,504
-0.00(-0.03%)
Apr 09, 2020
1.246
1.247
1.244
1.245
6,657
+0.01(+0.52%)
Apr 08, 2020
1.238
1.240
1.238
1.239
8,493
+0.00(+0.36%)
Apr 07, 2020
1.233
1.234
1.232
1.234
6,426
+0.01(+0.98%)
Apr 06, 2020
1.223
1.223
1.216
1.222
10,145
-0.00(-0.04%)
Apr 05, 2020
1.227
1.227
1.222
1.223
3,611
-0.00(-0.28%)
Apr 03, 2020
1.239
1.240
1.221
1.226
236,319
-0.01(-1.03%)
Apr 02, 2020
1.239
1.240
1.239
1.239
5,318
+0.00(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.