Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.271
USD
+0.000 (+0.02%)
Streaming Realtime Price
Updated: 10:11 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.245
1.261
1.245
1.256
250,641
+0.01(+0.80%)
Apr 28, 2022
1.245
1.246
1.245
1.246
4,975
-0.01(-0.61%)
Apr 27, 2022
1.254
1.254
1.253
1.254
7,419
-0.00(-0.35%)
Apr 26, 2022
1.257
1.258
1.256
1.258
9,431
-0.02(-1.23%)
Apr 25, 2022
1.274
1.274
1.273
1.274
13,890
-0.01(-0.70%)
Apr 24, 2022
1.286
1.284
1.283
1.283
4,114
+0.00(+0.03%)
Apr 22, 2022
1.303
1.303
1.282
1.282
246,968
-0.02(-1.60%)
Apr 21, 2022
1.303
1.303
1.303
1.303
9,162
-0.00(-0.28%)
Apr 20, 2022
1.306
1.307
1.306
1.307
10,945
+0.01(+0.48%)
Apr 19, 2022
1.299
1.301
1.300
1.300
8,079
+0.00(+0.01%)
Apr 18, 2022
1.300
1.301
1.300
1.300
6,275
-0.01(-0.40%)
Apr 17, 2022
1.305
1.306
1.305
1.306
2,587
-0.00(-0.02%)
Apr 15, 2022
1.306
1.307
1.304
1.306
261,354
-0.00(-0.04%)
Apr 14, 2022
1.306
1.307
1.306
1.306
11,939
-0.01(-0.41%)
Apr 13, 2022
1.312
1.312
1.311
1.312
6,517
+0.01(+0.91%)
Apr 12, 2022
1.300
1.300
1.300
1.300
5,705
-0.00(-0.20%)
Apr 11, 2022
1.303
1.303
1.302
1.303
9,088
-0.00(-0.08%)
Apr 10, 2022
1.304
1.304
1.303
1.304
2,593
+0.00(+0.02%)
Apr 08, 2022
1.307
1.308
1.298
1.303
211,927
-0.00(-0.28%)
Apr 07, 2022
1.307
1.308
1.307
1.307
5,612
+0.00(+0.01%)
Apr 06, 2022
1.307
1.307
1.306
1.307
6,413
-0.00(-0.05%)
Apr 05, 2022
1.307
1.308
1.307
1.308
11,419
-0.00(-0.29%)
Apr 04, 2022
1.311
1.312
1.311
1.311
4,706
+0.00(+0.06%)
Apr 03, 2022
1.310
1.311
1.310
1.311
2,143
-0.00(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.