Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2023					0	+0.00(+0.00%)
May 08, 2023	130.05	130.12	127.40	128.00	612,460	-1.87(-1.44%)
May 05, 2023	131.79	132.54	127.84	129.87	818,061	-1.26(-0.96%)
May 04, 2023	130.39	131.74	129.46	131.13	623,952	+0.90(+0.69%)
May 03, 2023	129.73	131.69	129.04	130.23	478,077	+1.50(+1.17%)
May 02, 2023	129.25	130.70	128.27	128.73	498,465	-1.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.