Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2020 | 35.21 | 35.90 | 34.76 | 35.46 | 0 | +0.14(+0.40%) |
May 30, 2020 | 33.68 | 35.77 | 32.36 | 35.32 | 0 | +0.00(+0.00%) |
May 29, 2020 | 33.68 | 35.77 | 32.36 | 35.32 | 0 | +1.61(+4.78%) |
May 28, 2020 | 33.68 | 33.77 | 33.52 | 33.71 | 0 | +2.31(+7.36%) |
May 27, 2020 | 32.10 | 32.39 | 31.14 | 31.40 | 0 | -2.38(-7.05%) |
May 26, 2020 | 34.14 | 34.22 | 33.74 | 33.78 | 0 | -0.08(-0.24%) |
May 25, 2020 | 33.30 | 34.18 | 32.48 | 33.86 | 0 | +0.87(+2.64%) |
May 24, 2020 | 33.30 | 33.47 | 32.48 | 32.99 | 0 | -0.57(-1.70%) |
May 23, 2020 | 33.95 | 34.00 | 30.72 | 33.56 | 0 | +0.00(+0.00%) |
May 22, 2020 | 33.95 | 34.00 | 30.72 | 33.56 | 0 | -0.25(-0.74%) |
May 21, 2020 | 33.95 | 33.95 | 33.71 | 33.81 | 0 | +0.19(+0.57%) |
May 20, 2020 | 33.53 | 33.67 | 33.35 | 33.62 | 0 | +1.12(+3.45%) |
May 19, 2020 | 32.50 | 0 | -0.80(-2.40%) | |||
May 18, 2020 | 32.83 | 33.44 | 32.83 | 33.30 | 0 | +3.21(+10.67%) |
May 17, 2020 | 29.53 | 30.23 | 29.53 | 30.09 | 0 | +0.44(+1.48%) |
May 16, 2020 | 27.64 | 29.92 | 27.24 | 29.65 | 0 | +0.00(+0.00%) |
May 15, 2020 | 27.64 | 29.92 | 27.24 | 29.65 | 0 | +1.91(+6.89%) |
May 14, 2020 | 27.64 | 27.79 | 27.47 | 27.74 | 0 | +2.07(+8.06%) |
May 13, 2020 | 25.56 | 25.91 | 25.52 | 25.67 | 0 | +0.39(+1.54%) |
May 12, 2020 | 25.30 | 25.45 | 25.07 | 25.28 | 0 | +0.59(+2.39%) |
May 11, 2020 | 24.49 | 24.77 | 24.49 | 24.69 | 0 | +0.24(+0.98%) |
May 10, 2020 | 24.49 | 24.75 | 24.13 | 24.45 | 0 | -0.18(-0.73%) |
May 09, 2020 | 23.35 | 24.99 | 23.26 | 24.63 | 0 | +0.00(+0.00%) |
May 08, 2020 | 23.35 | 24.99 | 23.26 | 24.63 | 0 | +0.83(+3.49%) |
May 07, 2020 | 23.35 | 23.89 | 23.26 | 23.80 | 0 | +0.11(+0.46%) |
May 06, 2020 | 24.09 | 24.99 | 23.62 | 23.69 | 0 | -1.70(-6.70%) |
May 05, 2020 | 25.52 | 25.89 | 25.23 | 25.39 | 0 | +4.01(+18.76%) |
May 04, 2020 | 21.24 | 21.48 | 21.13 | 21.38 | 0 | +2.63(+14.03%) |
May 03, 2020 | 19.11 | 19.53 | 18.50 | 18.75 | 0 | -0.94(-4.77%) |
May 02, 2020 | 19.04 | 20.48 | 18.07 | 19.69 | 0 | +0.00(+0.00%) |