Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.271
USD
+0.000 (+0.02%)
Streaming Realtime Price
Updated: 10:01 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.273
1.277
1.270
1.274
194,880
+0.00(+0.10%)
May 30, 2024
1.273
1.273
1.273
1.273
7,279
+0.00(+0.24%)
May 29, 2024
1.270
1.270
1.270
1.270
5,956
-0.01(-0.47%)
May 28, 2024
1.276
1.276
1.276
1.276
5,228
-0.00(-0.10%)
May 27, 2024
1.277
1.277
1.277
1.277
4,417
+0.00(+0.26%)
May 26, 2024
1.273
1.274
1.274
1.274
1,297
+0.00(+0.01%)
May 24, 2024
1.270
1.275
1.268
1.274
167,627
+0.00(+0.33%)
May 23, 2024
1.270
1.270
1.270
1.270
5,573
-0.00(-0.19%)
May 22, 2024
1.272
1.272
1.272
1.272
6,064
+0.00(+0.05%)
May 21, 2024
1.271
1.271
1.271
1.271
3,554
+0.00(+0.02%)
May 20, 2024
1.271
1.271
1.271
1.271
3,653
+0.00(+0.05%)
May 19, 2024
1.269
1.270
1.270
1.270
1,069
+0.00(+0.02%)
May 17, 2024
1.267
1.271
1.265
1.270
159,824
+0.00(+0.23%)
May 16, 2024
1.267
1.267
1.267
1.267
4,844
-0.00(-0.14%)
May 15, 2024
1.269
1.269
1.268
1.269
5,349
+0.01(+0.81%)
May 14, 2024
1.259
1.259
1.259
1.259
4,372
+0.00(+0.23%)
May 13, 2024
1.256
1.256
1.256
1.256
5,450
+0.00(+0.26%)
May 12, 2024
1.252
1.253
1.252
1.253
1,330
+0.00(+0.02%)
May 10, 2024
1.252
1.254
1.250
1.253
185,005
-0.00(-0.01%)
May 09, 2024
1.252
1.253
1.252
1.253
5,088
+0.00(+0.26%)
May 08, 2024
1.250
1.250
1.249
1.249
4,861
-0.00(-0.06%)
May 07, 2024
1.251
1.251
1.250
1.250
4,123
-0.01(-0.45%)
May 06, 2024
1.256
1.256
1.256
1.256
5,242
+0.00(+0.06%)
May 05, 2024
1.255
1.255
1.255
1.255
1,371
+0.00(+0.03%)
May 03, 2024
1.253
1.263
1.253
1.255
238,485
+0.00(+0.05%)
May 02, 2024
1.253
1.254
1.253
1.254
5,960
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.