Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
157.28
JPY
+0.46 (+0.29%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
110.69
110.75
110.64
110.67
0
-0.27(-0.24%)
May 30, 2016
111.13
111.13
110.91
110.94
0
+0.13(+0.12%)
May 29, 2016
110.42
110.84
110.42
110.82
0
+0.59(+0.53%)
May 27, 2016
109.74
111.13
109.47
110.23
0
+0.56(+0.51%)
May 26, 2016
109.74
109.77
109.62
109.67
0
-0.54(-0.49%)
May 25, 2016
110.17
110.24
110.15
110.21
0
+0.16(+0.15%)
May 24, 2016
109.99
110.10
109.97
110.05
0
+0.72(+0.66%)
May 23, 2016
109.22
109.36
109.19
109.33
0
-0.86(-0.78%)
May 22, 2016
110.17
110.24
110.12
110.19
0
+0.05(+0.04%)
May 20, 2016
109.97
110.59
109.84
110.14
0
+0.21(+0.19%)
May 19, 2016
109.97
109.99
109.89
109.93
0
-0.16(-0.15%)
May 18, 2016
110.21
110.22
110.05
110.09
0
+0.97(+0.89%)
May 17, 2016
109.10
109.16
109.05
109.12
0
+0.04(+0.04%)
May 16, 2016
109.05
109.11
108.95
109.08
0
+0.48(+0.44%)
May 15, 2016
108.64
108.66
108.45
108.59
0
-0.05(-0.04%)
May 13, 2016
109.05
109.55
108.52
108.64
0
-0.34(-0.31%)
May 12, 2016
109.05
109.07
108.92
108.98
0
+0.59(+0.55%)
May 11, 2016
108.46
108.51
108.36
108.39
0
-0.87(-0.80%)
May 10, 2016
109.33
109.33
109.23
109.26
0
+0.86(+0.79%)
May 09, 2016
108.44
108.45
108.33
108.40
0
+1.07(+1.00%)
May 08, 2016
107.20
107.38
107.17
107.33
0
+0.22(+0.21%)
May 06, 2016
107.28
107.42
106.44
107.11
0
-0.17(-0.16%)
May 05, 2016
107.28
107.33
107.22
107.28
0
+0.34(+0.31%)
May 04, 2016
107.02
107.06
106.87
106.94
0
+0.26(+0.24%)
May 03, 2016
106.84
106.89
106.64
106.68
0
+0.24(+0.22%)
May 02, 2016
106.42
106.46
106.39
106.44
0
+0.10(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.