Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 22.69 23.04 22.61 22.69 1,412,650 -0.39(-1.69%)
May 27, 2010 22.34 23.10 22.29 23.08 1,573,497 +1.11(+5.05%)
May 26, 2010 21.89 22.40 21.82 21.97 2,328,785 +0.21(+0.97%)
May 25, 2010 21.35 21.78 21.00 21.76 3,169,348 -0.08(-0.37%)
May 24, 2010 21.87 22.20 21.81 21.84 1,818,236 -0.17(-0.77%)
May 21, 2010 21.76 22.20 21.38 22.01 2,400,739 -0.02(-0.09%)
May 20, 2010 22.59 22.72 21.97 22.03 3,621,341 -1.03(-4.47%)
May 19, 2010 22.57 23.18 22.52 23.06 3,763,699 +0.33(+1.45%)
May 18, 2010 22.89 23.10 22.69 22.73 2,621,275 -0.05(-0.22%)
May 17, 2010 22.75 22.91 22.29 22.78 1,361,389 +0.07(+0.31%)
May 14, 2010 22.71 23.19 22.50 22.71 1,847,818 -0.60(-2.57%)
May 13, 2010 23.55 23.76 23.25 23.31 1,300,703 -0.24(-1.02%)
May 12, 2010 23.07 23.61 23.04 23.55 1,566,707 +0.49(+2.12%)
May 11, 2010 23.57 23.58 23.04 23.06 2,114,391 -0.40(-1.71%)
May 10, 2010 23.45 23.51 23.22 23.46 2,027,259 +1.23(+5.53%)
May 07, 2010 23.51 23.62 21.32 22.23 5,277,633 -0.79(-3.43%)
May 06, 2010 23.94 24.10 21.76 23.02 2,918,086 -1.02(-4.24%)
May 05, 2010 24.08 24.21 23.94 24.04 2,049,971 -0.29(-1.19%)
May 04, 2010 24.95 24.95 24.27 24.33 2,066,394 -0.86(-3.41%)
May 03, 2010 25.09 25.33 25.01 25.19 1,927,561 +0.14(+0.56%)
Apr 30, 2010 25.16 25.45 24.93 25.05 1,971,650 -0.07(-0.28%)
Apr 29, 2010 24.86 25.22 24.72 25.12 2,816,584 +0.51(+2.07%)
Apr 28, 2010 23.64 24.76 23.59 24.61 3,568,191 +1.16(+4.95%)
Apr 27, 2010 23.63 24.02 23.43 23.45 2,192,743 -0.29(-1.22%)
Apr 26, 2010 23.85 23.96 23.71 23.74 1,330,205 -0.09(-0.38%)
Apr 23, 2010 23.93 23.96 23.64 23.83 1,796,638 -0.05(-0.21%)
Apr 22, 2010 23.73 24.00 23.48 23.88 1,726,270 -0.06(-0.25%)
Apr 21, 2010 23.92 24.03 23.74 23.94 5,100 -0.05(-0.21%)
Apr 20, 2010 23.53 23.99 23.52 23.99 1,527,883 +0.55(+2.35%)
Apr 19, 2010 23.47 23.64 23.33 23.44 1,433,767 -0.06(-0.26%)
Apr 16, 2010 23.79 24.04 23.46 23.50 1,475,291 -0.37(-1.55%)
Apr 15, 2010 23.81 23.95 23.77 23.87 938,875 +0.05(+0.21%)
Apr 14, 2010 23.45 23.90 23.24 23.82 965,090 +0.08(+0.34%)
Apr 13, 2010 23.76 23.82 23.59 23.74 637,546 -0.02(-0.08%)
Apr 12, 2010 23.84 23.94 23.75 23.76 407,325 -0.04(-0.17%)
Apr 09, 2010 23.66 23.87 23.66 23.80 2,262,481 +0.13(+0.55%)
Apr 08, 2010 23.73 23.82 23.50 23.67 1,367,882 -0.21(-0.88%)
Apr 07, 2010 24.02 24.07 23.81 23.88 916,966 -0.13(-0.54%)
Apr 06, 2010 24.10 24.17 23.90 24.01 966,639 -0.06(-0.25%)
Apr 05, 2010 24.29 24.35 24.03 24.07 1,191,808 -0.08(-0.33%)
Apr 01, 2010 24.00 24.15 24.15 24.15 1,344,900 +0.25(+1.05%)
Mar 31, 2010 24.26 24.30 23.88 23.90 863,367 -0.41(-1.69%)
Mar 30, 2010 24.23 24.44 24.14 24.31 602,862 +0.08(+0.33%)
Mar 29, 2010 24.09 24.30 24.06 24.23 737,727 +0.23(+0.96%)
Mar 26, 2010 23.95 24.13 23.82 24.00 1,113,948 +0.10(+0.42%)
Mar 25, 2010 24.11 24.21 23.86 23.90 1,186,900 -0.08(-0.33%)
Mar 24, 2010 24.09 24.18 23.91 23.98 849,376 -0.21(-0.87%)
Mar 23, 2010 24.05 24.24 23.82 24.19 683,352 +0.13(+0.54%)
Mar 22, 2010 23.55 24.09 23.42 24.06 1,017,601 +0.45(+1.91%)
Mar 19, 2010 24.45 24.45 23.60 23.61 1,714,481 -0.50(-2.07%)
Mar 18, 2010 24.05 24.28 23.99 24.11 981,057 +0.11(+0.46%)
Mar 17, 2010 23.69 24.09 23.63 24.00 1,109,766 +0.37(+1.57%)
Mar 16, 2010 23.49 23.67 23.38 23.63 1,046,641 +0.13(+0.55%)
Mar 15, 2010 23.42 23.50 23.37 23.50 656,416 +0.13(+0.56%)
Mar 12, 2010 23.60 23.60 23.24 23.37 884,934 -0.09(-0.38%)
Mar 11, 2010 23.50 23.57 23.28 23.46 1,008,561 -0.04(-0.17%)
Mar 10, 2010 23.58 23.58 23.30 23.50 1,225,963 -0.02(-0.09%)
Mar 09, 2010 23.52 23.71 23.44 23.52 1,059,670 -0.16(-0.68%)
Mar 08, 2010 23.68 23.82 23.48 23.68 1,490,703 -0.11(-0.46%)
Mar 05, 2010 23.19 23.79 23.16 23.79 1,550,302 +0.67(+2.90%)
Mar 04, 2010 23.34 23.45 22.95 23.12 775,610 -0.22(-0.94%)
Mar 03, 2010 23.44 23.54 23.20 23.34 866,743 -0.09(-0.38%)
Mar 02, 2010 23.24 23.69 23.24 23.43 1,398,759 +0.17(+0.73%)
Mar 01, 2010 22.38 23.54 22.26 23.26 3,154,378 +1.05(+4.73%)
Feb 26, 2010 22.49 22.49 22.03 22.21 945,255 -0.20(-0.89%)
Feb 25, 2010 22.10 22.43 21.90 22.41 1,302,736 +0.06(+0.27%)
Feb 24, 2010 22.48 22.50 22.23 22.35 1,331,472 +0.03(+0.13%)
Feb 23, 2010 22.38 22.50 22.15 22.32 1,983,666 -0.06(-0.27%)
Feb 22, 2010 21.85 22.73 21.78 22.38 4,185,544 +0.59(+2.71%)
Feb 19, 2010 21.87 22.06 21.66 21.79 985,590 -0.13(-0.59%)
Feb 18, 2010 21.60 21.98 21.59 21.92 1,537,752 +0.33(+1.53%)
Feb 17, 2010 21.73 21.78 21.55 21.59 1,321,861 +0.00(+0.00%)
Feb 16, 2010 21.10 21.60 20.90 21.59 1,879,191 +0.59(+2.81%)
Feb 12, 2010 20.71 21.00 21.00 21.00 1,706,800 +0.13(+0.62%)
Feb 11, 2010 20.67 20.91 20.53 20.87 1,542,684 +0.17(+0.82%)
Feb 10, 2010 20.90 21.00 20.60 20.70 1,458,061 -0.19(-0.91%)
Feb 09, 2010 21.19 21.19 20.82 20.89 2,224,221 +0.32(+1.58%)
Feb 08, 2010 20.46 21.29 20.43 20.57 2,804,090 +0.05(+0.22%)
Feb 05, 2010 21.50 22.06 20.12 20.52 6,011,935 +0.70(+3.53%)
Feb 04, 2010 20.45 20.49 19.73 19.82 1,678,262 -0.86(-4.16%)
Feb 03, 2010 20.84 21.18 20.64 20.68 1,190,128 -0.14(-0.67%)
Feb 02, 2010 20.23 20.89 20.13 20.82 1,357,939 +0.77(+3.87%)
Feb 01, 2010 20.30 20.35 19.98 20.05 1,740,890 -0.09(-0.47%)
Jan 29, 2010 20.14 20.49 20.03 20.14 1,939,589 +0.07(+0.35%)
Jan 28, 2010 20.42 20.55 20.06 20.07 1,114,062 -0.32(-1.57%)
Jan 27, 2010 20.49 20.60 20.20 20.39 1,135,154 -0.18(-0.88%)
Jan 26, 2010 20.49 20.77 20.22 20.57 879,114 +0.05(+0.24%)
Jan 25, 2010 20.48 20.70 20.40 20.52 796,208 +0.15(+0.74%)
Jan 22, 2010 20.53 20.96 20.37 20.37 2,016,028 -0.11(-0.54%)
Jan 21, 2010 21.14 21.18 20.41 20.48 1,668,821 -0.68(-3.21%)
Jan 20, 2010 21.38 21.38 20.92 21.16 1,301,516 -0.28(-1.31%)
Jan 19, 2010 21.41 21.75 21.01 21.44 2,234,981 +0.03(+0.14%)
Jan 15, 2010 21.72 21.41 21.41 21.41 1,239,100 -0.24(-1.11%)
Jan 14, 2010 21.34 21.67 21.32 21.65 1,147,699 +0.24(+1.12%)
Jan 13, 2010 21.27 21.44 21.04 21.41 1,352,506 +0.25(+1.18%)
Jan 12, 2010 21.40 21.44 21.04 21.16 2,656,899 -0.30(-1.40%)
Jan 11, 2010 21.56 21.66 21.40 21.46 2,347,567 +0.03(+0.14%)
Jan 08, 2010 21.32 21.51 21.21 21.43 2,273,232 +0.19(+0.89%)
Jan 07, 2010 21.80 22.00 21.20 21.24 2,581,891 -0.06(-0.28%)
Jan 06, 2010 20.82 21.41 20.80 21.30 1,245,231 +0.41(+1.96%)
Jan 05, 2010 20.66 21.06 20.49 20.89 1,568,111 +0.25(+1.21%)
Jan 04, 2010 20.76 20.81 20.28 20.64 1,880,130 +0.05(+0.24%)
Dec 31, 2009 20.77 20.59 20.59 20.59 433,100 -0.14(-0.68%)
Dec 30, 2009 20.75 20.82 20.70 20.73 443,683 -0.06(-0.29%)
Dec 29, 2009 20.75 20.84 20.62 20.79 616,634 +0.13(+0.63%)
Dec 28, 2009 20.58 20.68 20.55 20.66 381,041 +0.08(+0.39%)
Dec 24, 2009 20.50 20.63 20.50 20.58 254,893 +0.07(+0.34%)
Dec 23, 2009 20.39 20.52 20.28 20.51 316,951 +0.22(+1.08%)
Dec 22, 2009 20.27 20.40 20.08 20.29 913,493 +0.03(+0.15%)
Dec 21, 2009 20.19 20.50 20.04 20.26 959,500 +0.14(+0.70%)
Dec 18, 2009 20.32 20.37 19.96 20.12 976,775 -0.07(-0.35%)
Dec 17, 2009 20.35 20.36 20.15 20.19 801,163 -0.29(-1.42%)
Dec 16, 2009 20.50 20.60 20.36 20.48 811,554 -0.02(-0.10%)
Dec 15, 2009 20.22 20.50 20.21 20.50 1,063,497 +0.16(+0.79%)
Dec 14, 2009 20.35 20.39 20.30 20.34 945,928 +0.42(+2.11%)
Dec 11, 2009 19.62 19.93 19.62 19.92 691,452 +0.26(+1.32%)
Dec 10, 2009 19.58 19.75 19.52 19.66 521,871 +0.25(+1.29%)
Dec 09, 2009 19.39 19.43 19.18 19.41 470,379 -0.03(-0.15%)
Dec 08, 2009 19.58 19.65 19.36 19.44 645,173 -0.23(-1.17%)
Dec 07, 2009 19.66 19.82 19.57 19.67 384,214 -0.02(-0.10%)
Dec 04, 2009 19.57 19.70 19.39 19.69 976,483 +0.45(+2.34%)
Dec 03, 2009 19.43 19.60 19.23 19.24 706,602 -0.19(-0.98%)
Dec 02, 2009 19.23 19.45 19.08 19.43 826,298 +0.26(+1.36%)
Dec 01, 2009 19.01 19.29 18.87 19.17 827,071 +0.30(+1.59%)
Nov 30, 2009 19.00 19.00 18.53 18.87 1,280,862 -0.12(-0.63%)
Nov 27, 2009 18.74 19.21 18.74 18.99 416,459 -0.43(-2.21%)
Nov 25, 2009 19.27 19.42 19.15 19.42 541,127 +0.18(+0.94%)
Nov 24, 2009 19.17 19.33 18.96 19.24 632,941 +0.07(+0.37%)
Nov 23, 2009 19.26 19.48 19.05 19.17 1,125,695 +0.13(+0.68%)
Nov 20, 2009 19.20 19.27 18.87 19.04 1,335,677 -0.32(-1.65%)
Nov 19, 2009 19.66 19.75 19.26 19.36 746,544 -0.43(-2.17%)
Nov 18, 2009 19.91 19.91 19.53 19.79 989,312 -0.11(-0.55%)
Nov 17, 2009 19.73 20.12 19.66 19.90 1,845,255 +0.14(+0.71%)
Nov 16, 2009 19.47 19.87 19.43 19.76 881,824 +0.33(+1.70%)
Nov 13, 2009 19.24 19.63 19.21 19.43 731,364 +0.09(+0.47%)
Nov 12, 2009 19.61 19.68 19.28 19.34 516,779 -0.26(-1.33%)
Nov 11, 2009 19.66 19.68 19.39 19.60 979,458 +0.00(+0.00%)
Nov 10, 2009 19.48 19.62 19.36 19.60 1,075,039 +0.19(+0.98%)
Nov 09, 2009 19.14 19.44 18.89 19.41 977,289 +0.47(+2.48%)
Nov 06, 2009 18.78 19.07 18.69 18.94 783,575 +0.02(+0.11%)
Nov 05, 2009 18.60 18.99 18.60 18.92 772,966 +0.44(+2.38%)
Nov 04, 2009 18.64 18.75 18.46 18.48 1,635,444 -0.03(-0.16%)
Nov 03, 2009 18.63 18.63 18.22 18.51 1,941,655 -0.19(-1.02%)
Nov 02, 2009 18.67 18.99 18.56 18.70 1,943,440 +0.09(+0.48%)
Oct 30, 2009 19.38 20.50 18.50 18.61 3,189,531 -0.36(-1.90%)
Oct 29, 2009 18.54 19.05 18.41 18.97 2,205,405 +0.52(+2.82%)
Oct 28, 2009 19.22 19.23 18.44 18.45 1,246,962 -0.78(-4.06%)
Oct 27, 2009 19.49 19.49 19.02 19.23 1,466,863 -0.10(-0.52%)
Oct 26, 2009 19.73 19.95 19.32 19.33 1,158,852 -0.40(-2.03%)
Oct 23, 2009 19.74 19.87 19.65 19.73 1,030,173 -0.07(-0.35%)
Oct 22, 2009 20.07 20.08 19.74 19.80 2,254,711 -0.19(-0.95%)
Oct 21, 2009 20.08 20.39 19.97 19.99 1,559,415 -0.22(-1.09%)
Oct 20, 2009 20.23 20.37 20.10 20.21 1,941,216 -0.78(-3.72%)
Oct 19, 2009 20.70 21.05 20.54 20.99 1,174,867 +0.36(+1.75%)
Oct 16, 2009 20.78 20.89 20.57 20.63 1,464,571 -0.28(-1.34%)
Oct 15, 2009 20.53 21.09 20.48 20.91 3,124,515 +0.36(+1.75%)
Oct 14, 2009 19.84 20.55 19.82 20.55 1,461,008 +0.84(+4.26%)
Oct 13, 2009 19.52 19.74 19.48 19.71 703,786 +0.20(+1.03%)
Oct 12, 2009 19.62 19.72 19.43 19.51 415,735 -0.12(-0.61%)
Oct 09, 2009 19.59 19.70 19.48 19.63 538,142 +0.07(+0.36%)
Oct 08, 2009 19.54 19.83 19.46 19.56 808,121 +0.13(+0.67%)
Oct 07, 2009 19.25 19.45 19.13 19.43 688,215 +0.10(+0.52%)
Oct 06, 2009 19.28 19.62 18.67 19.33 1,054,824 +0.14(+0.73%)
Oct 05, 2009 18.98 19.23 18.62 19.19 1,101,068 +0.41(+2.18%)
Oct 02, 2009 18.60 19.03 18.60 18.78 1,767,953 +0.01(+0.05%)
Oct 01, 2009 19.14 19.18 18.77 18.77 1,095,761 -0.47(-2.44%)
Sep 30, 2009 19.45 19.45 18.83 19.24 1,480,396 -0.18(-0.93%)
Sep 29, 2009 19.45 19.54 19.22 19.42 985,379 -0.07(-0.36%)
Sep 28, 2009 19.35 19.64 19.31 19.49 1,106,886 +0.18(+0.94%)
Sep 25, 2009 19.17 19.35 18.98 19.31 1,068,172 +0.17(+0.89%)
Sep 24, 2009 19.66 19.84 18.96 19.14 1,655,701 -0.51(-2.60%)
Sep 23, 2009 19.93 20.00 19.49 19.65 1,527,717 -0.17(-0.86%)
Sep 22, 2009 19.84 19.93 19.63 19.82 1,702,475 +0.02(+0.10%)
Sep 21, 2009 19.96 20.08 19.59 19.80 1,431,425 -0.35(-1.74%)
Sep 18, 2009 20.16 20.25 19.99 20.15 1,860,398 +0.09(+0.45%)
Sep 17, 2009 20.00 20.26 20.00 20.06 2,063,083 +0.59(+3.03%)
Sep 16, 2009 19.35 20.08 19.22 19.47 819,364 +0.19(+0.99%)
Sep 15, 2009 19.25 19.37 18.95 19.28 764,848 -0.03(-0.16%)
Sep 14, 2009 19.19 19.43 19.17 19.31 892,889 +0.06(+0.31%)
Sep 11, 2009 19.50 19.69 19.24 19.25 939,685 -0.15(-0.77%)
Sep 10, 2009 18.58 19.45 18.40 19.40 1,501,038 +0.80(+4.30%)
Sep 09, 2009 18.15 18.71 18.15 18.60 647,007 +0.43(+2.37%)
Sep 08, 2009 18.17 18.26 17.89 18.17 831,132 +0.10(+0.55%)
Sep 04, 2009 17.51 18.12 17.46 18.07 912,097 +0.58(+3.32%)
Sep 03, 2009 17.59 17.73 17.38 17.49 1,029,892 -0.07(-0.40%)
Sep 02, 2009 17.80 17.91 17.48 17.56 885,541 -0.32(-1.79%)
Sep 01, 2009 18.17 18.65 17.83 17.88 1,141,004 -0.37(-2.03%)
Aug 31, 2009 18.10 18.28 17.91 18.25 963,033 +0.05(+0.27%)
Aug 28, 2009 18.42 18.60 18.06 18.20 647,141 -0.17(-0.93%)
Aug 27, 2009 18.15 18.43 17.96 18.37 1,004,381 +0.23(+1.27%)
Aug 26, 2009 17.96 18.25 17.91 18.14 1,667,699 +0.13(+0.72%)
Aug 25, 2009 18.31 18.45 18.01 18.01 915,955 -0.25(-1.37%)
Aug 24, 2009 18.29 18.46 18.14 18.26 892,234 +0.05(+0.27%)
Aug 21, 2009 17.80 18.26 17.75 18.21 1,218,109 +0.46(+2.59%)
Aug 20, 2009 17.42 17.82 17.28 17.75 1,523,754 +0.43(+2.48%)
Aug 19, 2009 17.07 17.39 16.97 17.32 1,680,952 +0.08(+0.46%)
Aug 18, 2009 17.21 17.36 17.11 17.24 1,418,117 -0.13(-0.75%)
Aug 17, 2009 17.53 17.53 17.13 17.37 1,158,079 -0.22(-1.25%)
Aug 14, 2009 17.87 17.87 17.25 17.59 1,567,870 -0.21(-1.18%)
Aug 13, 2009 17.42 17.83 17.14 17.80 2,833,473 +0.94(+5.58%)
Aug 12, 2009 16.89 17.07 16.77 16.86 2,200,404 -0.08(-0.47%)
Aug 11, 2009 17.17 17.23 16.88 16.94 1,100,547 -0.23(-1.34%)
Aug 10, 2009 17.06 17.39 17.05 17.17 1,174,553 +0.01(+0.06%)
Aug 07, 2009 17.18 17.31 16.97 17.16 1,345,646 +0.16(+0.94%)
Aug 06, 2009 17.33 17.37 16.95 17.00 1,350,924 -0.30(-1.73%)
Aug 05, 2009 17.41 17.56 17.16 17.30 2,207,847 -0.15(-0.86%)
Aug 04, 2009 17.39 17.85 17.22 17.45 2,626,321 -0.10(-0.57%)
Aug 03, 2009 17.83 18.16 17.19 17.55 3,385,169 -0.08(-0.45%)
Jul 31, 2009 16.64 17.82 15.67 17.63 7,938,098 -1.46(-7.65%)
Jul 30, 2009 19.09 19.48 18.90 19.09 2,536,268 +0.29(+1.54%)
Jul 29, 2009 18.62 18.83 18.40 18.80 1,719,517 +0.15(+0.80%)
Jul 28, 2009 18.39 18.72 18.32 18.65 1,709,219 +0.23(+1.25%)
Jul 27, 2009 18.70 18.70 18.26 18.42 1,128,214 +0.24(+1.32%)
Jul 24, 2009 17.71 18.18 17.70 18.18 2,090 +0.39(+2.19%)
Jul 23, 2009 17.57 18.04 17.48 17.79 2,654,294 +0.30(+1.72%)
Jul 22, 2009 17.78 17.83 17.44 17.49 1,632,594 -0.30(-1.69%)
Jul 21, 2009 17.95 18.05 17.69 17.79 747,898 +0.09(+0.51%)
Jul 20, 2009 17.60 17.73 17.51 17.70 603,875 +0.20(+1.14%)
Jul 17, 2009 17.43 17.55 17.24 17.50 877,747 +0.04(+0.23%)
Jul 16, 2009 17.50 17.60 17.38 17.46 1,467,651 -0.04(-0.23%)
Jul 15, 2009 17.28 17.52 17.15 17.50 795,082 +0.35(+2.04%)
Jul 14, 2009 16.86 17.23 16.77 17.15 1,274,362 +0.24(+1.42%)
Jul 13, 2009 16.78 16.99 16.75 16.91 1,289,531 +0.18(+1.08%)
Jul 10, 2009 16.43 16.88 16.12 16.73 1,405,505 +0.76(+4.76%)
Jul 09, 2009 16.14 16.14 15.79 15.97 653,234 -0.07(-0.44%)
Jul 08, 2009 16.47 16.53 15.82 16.04 1,459,463 -0.37(-2.25%)
Jul 07, 2009 16.79 16.88 16.40 16.41 937,581 -0.39(-2.32%)
Jul 06, 2009 16.68 16.87 16.55 16.80 881,940 +0.00(+0.00%)
Jul 02, 2009 17.35 17.35 16.80 16.80 967,791 -0.73(-4.16%)
Jul 01, 2009 17.46 17.65 17.36 17.53 1,340,431 +0.13(+0.75%)
Jun 30, 2009 17.29 17.47 17.16 17.40 1,692,775 +0.11(+0.64%)
Jun 29, 2009 17.03 17.36 16.85 17.29 984,582 +0.28(+1.65%)
Jun 26, 2009 17.18 17.28 16.76 17.01 2,736,079 -0.19(-1.10%)
Jun 25, 2009 17.03 17.28 17.00 17.20 1,754,352 +0.18(+1.06%)
Jun 24, 2009 17.10 17.23 16.93 17.02 1,198,270 +0.06(+0.35%)
Jun 23, 2009 16.64 17.23 16.33 16.96 2,612,980 -0.51(-2.92%)
Jun 22, 2009 17.76 17.90 17.43 17.47 1,386,061 -0.52(-2.89%)
Jun 19, 2009 18.10 18.37 17.96 17.99 1,774,947 +0.04(+0.22%)
Jun 18, 2009 17.35 18.23 17.21 17.95 2,441,788 +0.67(+3.88%)
Jun 17, 2009 17.05 17.40 16.83 17.28 1,079,812 +0.23(+1.35%)
Jun 16, 2009 16.82 17.11 16.63 17.05 1,786,348 +0.27(+1.61%)
Jun 15, 2009 17.15 17.20 16.59 16.78 1,469,694 -0.54(-3.12%)
Jun 12, 2009 16.96 17.42 16.96 17.32 766,069 +0.00(+0.00%)
Jun 11, 2009 17.06 17.56 16.88 17.32 909,465 +0.26(+1.52%)
Jun 10, 2009 16.93 17.31 16.90 17.06 1,296,803 -0.01(-0.06%)
Jun 09, 2009 16.58 17.16 16.30 17.07 1,658,510 +0.59(+3.58%)
Jun 08, 2009 16.16 16.64 16.16 16.48 586,486 -0.22(-1.32%)
Jun 05, 2009 16.72 16.95 16.41 16.70 996,064 +0.09(+0.54%)
Jun 04, 2009 16.71 16.86 16.39 16.61 695,648 -0.05(-0.30%)
Jun 03, 2009 16.78 16.90 16.49 16.66 767,282 -0.21(-1.24%)
Jun 02, 2009 16.53 17.03 16.44 16.87 1,080,453 +0.32(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.