Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.28	27.45	27.05	27.14	679,698	-0.16(-0.59%)
May 23, 2011	27.56	27.56	27.17	27.30	1,164,541	-0.59(-2.12%)
May 20, 2011	28.27	28.27	27.58	27.89	846,228	-0.34(-1.20%)
May 19, 2011	28.38	28.50	28.05	28.23	879,377	+0.00(+0.00%)
May 18, 2011	27.79	28.27	27.71	28.23	1,079,801	+0.47(+1.69%)
May 17, 2011	28.04	28.11	27.57	27.76	922,526	-0.43(-1.53%)
May 16, 2011	28.04	28.43	27.94	28.19	1,023,897	+0.14(+0.50%)
May 13, 2011	28.40	28.60	27.91	28.05	835,500	-0.26(-0.92%)
May 12, 2011	27.94	28.47	27.93	28.31	752,085	+0.22(+0.78%)
May 11, 2011	28.17	28.28	27.87	28.09	744,799	-0.13(-0.46%)
May 10, 2011	28.06	28.39	28.06	28.22	969,825	+0.18(+0.64%)
May 09, 2011	27.91	28.10	27.89	28.04	996,826	+0.10(+0.36%)
May 06, 2011	28.27	28.75	27.86	27.94	1,323,412	+0.14(+0.50%)
May 05, 2011	27.87	28.13	27.61	27.80	837,379	-0.19(-0.68%)
May 04, 2011	28.28	28.34	27.79	27.99	593,005	-0.33(-1.17%)
May 03, 2011	28.43	28.44	28.15	28.32	881,543	-0.14(-0.49%)
May 02, 2011	28.53	28.54	28.42	28.46	885,595	+0.19(+0.67%)
Apr 29, 2011	27.95	28.45	27.90	28.27	1,006,754	+0.26(+0.93%)
Apr 28, 2011	27.69	28.05	27.59	28.01	1,121,122	+0.21(+0.76%)
Apr 27, 2011	27.64	27.86	27.35	27.80	1,084,597	+0.23(+0.83%)
Apr 26, 2011	27.13	27.67	27.12	27.57	916,121	+0.66(+2.45%)
Apr 25, 2011	26.99	27.01	26.73	26.91	331,244	-0.19(-0.70%)
Apr 21, 2011	27.11	27.17	26.96	27.10	536,549	+0.13(+0.48%)
Apr 20, 2011	26.64	27.06	26.59	26.97	984,992	+0.69(+2.63%)
Apr 19, 2011	26.23	26.29	26.00	26.28	638,530	-0.07(-0.27%)
Apr 18, 2011	26.44	26.44	26.04	26.35	946,909	-0.36(-1.35%)
Apr 15, 2011	26.33	26.89	26.25	26.71	1,739,281	+0.47(+1.79%)
Apr 14, 2011	26.39	26.39	26.05	26.24	1,162,572	-0.26(-0.98%)
Apr 13, 2011	26.57	26.63	26.33	26.50	526,308	-0.03(-0.11%)
Apr 12, 2011	26.48	26.65	26.39	26.53	1,036,417	-0.13(-0.49%)
Apr 11, 2011	26.66	26.78	26.53	26.66	928,916	-0.06(-0.22%)
Apr 08, 2011	26.78	26.88	26.53	26.72	713,267	+0.01(+0.04%)
Apr 07, 2011	26.68	26.93	26.59	26.71	862,080	-0.02(-0.07%)
Apr 06, 2011	26.98	27.05	26.63	26.73	806,668	-0.18(-0.67%)
Apr 05, 2011	26.81	27.13	26.65	26.91	1,246,284	+0.09(+0.34%)
Apr 04, 2011	26.49	26.98	26.35	26.82	1,826,741	+0.44(+1.67%)
Apr 01, 2011	26.31	26.39	26.15	26.38	2,249,297	+0.11(+0.42%)
Mar 31, 2011	26.39	26.41	26.11	26.27	667,656	-0.12(-0.45%)
Mar 30, 2011	26.25	26.68	26.25	26.39	1,175,697	+0.22(+0.84%)
Mar 29, 2011	25.88	26.22	25.85	26.17	735,292	+0.25(+0.96%)
Mar 28, 2011	26.13	26.25	25.90	25.92	1,163,914	-0.10(-0.38%)
Mar 25, 2011	26.14	26.28	26.00	26.02	1,482,759	-0.02(-0.08%)
Mar 24, 2011	26.01	26.26	25.61	26.04	1,739,687	+0.21(+0.81%)
Mar 23, 2011	25.76	25.92	25.46	25.83	1,321,759	-0.01(-0.04%)
Mar 22, 2011	25.91	26.02	25.62	25.84	1,352,041	-0.05(-0.19%)
Mar 21, 2011	25.95	25.98	25.85	25.89	1,612,160	+0.29(+1.13%)
Mar 18, 2011	26.10	26.13	25.46	25.60	3,022,099	-0.14(-0.54%)
Mar 17, 2011	25.92	26.04	25.53	25.74	3,276,144	+0.13(+0.51%)
Mar 16, 2011	26.00	26.11	25.55	25.61	1,676,926	-0.51(-1.95%)
Mar 15, 2011	25.99	26.20	25.91	26.12	1,670,185	-0.39(-1.47%)
Mar 14, 2011	26.81	26.94	26.36	26.51	1,023,550	-0.47(-1.74%)
Mar 11, 2011	26.62	27.02	26.40	26.98	886,386	+0.12(+0.45%)
Mar 10, 2011	27.23	27.23	26.68	26.86	932,649	-0.63(-2.29%)
Mar 09, 2011	27.60	27.71	27.13	27.49	756,681	-0.21(-0.76%)
Mar 08, 2011	27.40	27.78	27.05	27.70	947,434	+0.37(+1.35%)
Mar 07, 2011	27.92	27.92	27.15	27.33	1,374,507	-0.44(-1.58%)
Mar 04, 2011	28.02	28.02	27.52	27.77	1,492,098	-0.26(-0.93%)
Mar 03, 2011	27.62	28.25	27.57	28.03	2,318,118	+0.60(+2.19%)
Mar 02, 2011	26.98	27.53	26.98	27.43	2,037,720	+0.35(+1.29%)
Mar 01, 2011	26.60	27.17	26.59	27.08	2,762,764	+0.58(+2.19%)
Feb 28, 2011	26.55	26.71	26.26	26.50	2,627,303	+0.00(+0.00%)
Feb 25, 2011	27.46	27.46	26.43	26.50	3,753,058	-1.22(-4.40%)
Feb 24, 2011	26.33	28.37	26.16	27.72	7,418,082	+1.79(+6.90%)
Feb 23, 2011	26.56	26.79	25.73	25.93	1,535,297	-0.58(-2.19%)
Feb 22, 2011	26.67	26.98	26.39	26.51	1,365,940	-0.47(-1.74%)
Feb 18, 2011	26.89	27.10	26.84	26.98	1,030,000	+0.07(+0.26%)
Feb 17, 2011	26.86	26.98	26.59	26.91	1,264,099	-0.05(-0.19%)
Feb 16, 2011	26.84	27.16	26.84	26.96	904,497	+0.15(+0.56%)
Feb 15, 2011	26.96	26.96	26.68	26.81	935,205	-0.29(-1.07%)
Feb 14, 2011	26.96	27.12	26.87	27.10	808,551	+0.07(+0.26%)
Feb 11, 2011	26.73	27.05	26.72	27.03	1,068,381	+0.11(+0.41%)
Feb 10, 2011	26.61	27.00	26.54	26.92	1,058,209	+0.23(+0.86%)
Feb 09, 2011	26.68	26.73	26.54	26.69	1,144,565	-0.02(-0.07%)
Feb 08, 2011	26.57	26.82	26.34	26.71	1,186,915	+0.26(+0.98%)
Feb 07, 2011	26.66	26.74	26.29	26.45	1,741,903	-0.19(-0.71%)
Feb 04, 2011	26.65	26.90	25.94	26.64	2,226,193	+0.68(+2.62%)
Feb 03, 2011	25.78	25.99	25.37	25.96	1,207,558	+0.03(+0.12%)
Feb 02, 2011	25.87	26.06	25.65	25.93	686,136	-0.07(-0.27%)
Feb 01, 2011	25.79	26.14	25.68	26.00	1,057,102	+0.42(+1.64%)
Jan 31, 2011	25.63	25.67	25.30	25.58	810,402	+0.01(+0.04%)
Jan 28, 2011	26.03	26.06	25.23	25.57	1,503,677	-0.44(-1.69%)
Jan 27, 2011	25.58	26.04	25.53	26.01	1,172,898	+0.43(+1.68%)
Jan 26, 2011	25.20	25.67	25.17	25.58	1,117,333	+0.44(+1.75%)
Jan 25, 2011	24.83	25.16	24.68	25.14	1,044,697	+0.19(+0.76%)
Jan 24, 2011	24.75	25.34	24.69	24.95	1,272,886	+0.23(+0.93%)
Jan 21, 2011	25.04	25.23	24.67	24.72	996,390	-0.12(-0.48%)
Jan 20, 2011	25.17	25.20	24.79	24.84	718,666	-0.34(-1.35%)
Jan 19, 2011	25.62	25.62	25.02	25.18	846,370	-0.45(-1.76%)
Jan 18, 2011	25.59	25.73	25.35	25.63	1,714,610	+0.09(+0.35%)
Jan 14, 2011	25.80	25.80	25.49	25.54	706,697	-0.27(-1.05%)
Jan 13, 2011	25.97	26.12	25.77	25.81	549,230	-0.19(-0.73%)
Jan 12, 2011	26.15	26.36	25.96	26.00	639,465	-0.07(-0.27%)
Jan 11, 2011	25.95	26.09	25.82	26.07	810,070	+0.28(+1.09%)
Jan 10, 2011	25.46	25.82	25.39	25.79	445,902	+0.16(+0.62%)
Jan 07, 2011	25.76	25.98	25.56	25.63	967,466	-0.14(-0.54%)
Jan 06, 2011	25.45	25.78	25.42	25.77	1,311,210	+0.36(+1.42%)
Jan 05, 2011	25.50	25.72	25.33	25.41	1,330,538	-0.19(-0.74%)
Jan 04, 2011	25.95	25.95	25.48	25.60	1,156,270	-0.30(-1.16%)
Jan 03, 2011	26.02	26.05	25.81	25.90	970,475	+0.08(+0.31%)
Dec 31, 2010	25.86	25.96	25.80	25.82	483,434	-0.10(-0.39%)
Dec 30, 2010	25.88	26.05	25.78	25.92	601,316	+0.07(+0.27%)
Dec 29, 2010	26.01	26.09	25.85	25.85	483,095	-0.09(-0.35%)
Dec 28, 2010	26.10	26.10	25.85	25.94	587,725	-0.15(-0.57%)
Dec 27, 2010	26.03	26.14	25.96	26.09	589,553	+0.01(+0.04%)
Dec 23, 2010	26.12	26.23	26.01	26.08	501,643	-0.04(-0.15%)
Dec 22, 2010	26.08	26.18	26.02	26.12	688,996	+0.02(+0.08%)
Dec 21, 2010	26.19	26.24	26.00	26.10	570,340	-0.04(-0.15%)
Dec 20, 2010	26.03	26.16	25.98	26.14	1,225,945	+0.10(+0.38%)
Dec 17, 2010	25.90	26.04	25.71	26.04	1,130,267	+0.14(+0.54%)
Dec 16, 2010	25.63	25.90	25.49	25.90	656,899	+0.23(+0.90%)
Dec 15, 2010	25.63	25.90	25.51	25.67	1,205,384	-0.01(-0.04%)
Dec 14, 2010	25.56	25.94	25.47	25.68	1,077,659	+0.12(+0.47%)
Dec 13, 2010	25.48	25.77	25.48	25.56	1,071,750	+0.14(+0.55%)
Dec 10, 2010	25.18	25.66	25.10	25.42	1,553,454	+0.35(+1.40%)
Dec 09, 2010	24.78	25.11	24.59	25.07	2,344,201	+0.36(+1.46%)
Dec 08, 2010	24.68	24.78	24.37	24.71	973,272	+0.09(+0.37%)
Dec 07, 2010	24.65	24.74	24.52	24.62	933,470	+0.20(+0.82%)
Dec 06, 2010	24.37	24.61	24.30	24.42	740,124	-0.35(-1.41%)
Dec 03, 2010	24.23	24.83	24.23	24.77	883,839	+0.40(+1.64%)
Dec 02, 2010	23.95	24.65	23.91	24.37	1,274,100	+0.44(+1.84%)
Dec 01, 2010	23.67	24.10	23.60	23.93	1,246,727	+0.63(+2.70%)
Nov 30, 2010	23.21	23.68	23.17	23.30	1,447,752	-0.16(-0.68%)
Nov 29, 2010	23.46	23.53	23.16	23.46	1,249,127	-0.16(-0.68%)
Nov 26, 2010	23.71	23.77	23.53	23.62	624,759	-0.29(-1.21%)
Nov 24, 2010	23.71	23.91	23.91	23.91	1,093,760	+0.42(+1.79%)
Nov 23, 2010	23.68	23.76	23.46	23.49	1,095,526	-0.51(-2.13%)
Nov 22, 2010	23.86	24.03	23.68	24.00	920,985	+0.02(+0.08%)
Nov 19, 2010	23.97	24.10	23.77	23.98	989,044	+0.02(+0.08%)
Nov 18, 2010	23.66	24.01	23.38	23.96	1,136,316	+0.58(+2.48%)
Nov 17, 2010	23.20	23.51	23.14	23.38	887,380	+0.17(+0.73%)
Nov 16, 2010	23.54	23.66	23.14	23.21	1,148,842	-0.54(-2.27%)
Nov 15, 2010	23.99	24.06	23.72	23.75	803,216	-0.19(-0.79%)
Nov 12, 2010	23.89	24.14	23.72	23.94	1,032,900	-0.13(-0.54%)
Nov 11, 2010	23.72	24.08	23.50	24.07	1,395,411	+0.13(+0.54%)
Nov 10, 2010	23.73	23.95	23.49	23.94	938,891	+0.20(+0.84%)
Nov 09, 2010	23.78	23.87	23.65	23.74	1,572,721	-0.03(-0.13%)
Nov 08, 2010	23.89	24.05	23.67	23.77	1,432,212	-0.23(-0.96%)
Nov 05, 2010	24.19	24.51	23.96	24.00	2,969,213	-0.07(-0.29%)
Nov 04, 2010	23.96	24.11	23.79	24.07	1,178,620	+0.43(+1.82%)
Nov 03, 2010	23.61	23.74	23.24	23.64	619,583	+0.01(+0.04%)
Nov 02, 2010	23.79	23.93	23.53	23.63	935,804	+0.10(+0.42%)
Nov 01, 2010	23.56	23.65	23.34	23.53	1,004,216	+0.08(+0.34%)
Oct 29, 2010	23.17	23.50	23.17	23.45	1,469,101	+0.19(+0.82%)
Oct 28, 2010	23.51	23.65	23.16	23.26	630,651	-0.08(-0.34%)
Oct 27, 2010	23.17	23.63	23.13	23.34	1,192,818	-0.27(-1.14%)
Oct 25, 2010	23.46	23.78	23.46	23.61	887,605	+0.18(+0.77%)
Oct 22, 2010	23.32	23.43	23.16	23.43	756,950	+0.18(+0.77%)
Oct 21, 2010	23.16	23.54	23.09	23.25	983,337	+0.15(+0.65%)
Oct 20, 2010	22.76	23.29	22.60	23.10	1,591,111	+0.31(+1.36%)
Oct 19, 2010	23.29	23.29	22.66	22.79	1,843,100	-0.81(-3.43%)
Oct 18, 2010	23.25	23.62	23.18	23.60	753,158	+0.39(+1.68%)
Oct 15, 2010	23.49	23.59	23.01	23.21	908,509	-0.09(-0.39%)
Oct 14, 2010	23.53	23.60	23.19	23.30	725,055	-0.22(-0.94%)
Oct 13, 2010	23.28	23.74	23.24	23.52	1,368,148	+0.38(+1.64%)
Oct 12, 2010	23.22	23.24	22.90	23.14	2,537,202	-0.13(-0.56%)
Oct 11, 2010	23.28	23.48	23.09	23.27	1,743,775	+0.39(+1.70%)
Oct 08, 2010	22.88	23.00	22.67	22.88	2,016,421	+0.21(+0.93%)
Oct 07, 2010	22.92	23.01	22.61	22.67	1,828,063	-0.10(-0.44%)
Oct 06, 2010	23.30	23.31	22.60	22.77	1,099,324	-0.56(-2.40%)
Oct 05, 2010	22.91	23.36	22.88	23.33	1,271,796	+0.69(+3.05%)
Oct 04, 2010	22.91	23.12	22.49	22.64	2,250,320	-0.38(-1.65%)
Oct 01, 2010	23.02	23.34	22.77	23.02	2,043,356	-0.12(-0.53%)
Sep 30, 2010	23.14	23.35	22.98	23.14	1,600	+0.12(+0.54%)
Sep 29, 2010	23.11	23.20	22.88	23.02	1,711,248	-0.16(-0.69%)
Sep 28, 2010	23.15	23.26	22.95	23.18	1,627,263	+0.09(+0.39%)
Sep 27, 2010	23.17	23.21	22.94	23.09	696,776	-0.08(-0.35%)
Sep 24, 2010	22.89	23.37	22.80	23.17	1,755,628	+0.69(+3.07%)
Sep 23, 2010	22.27	22.65	22.16	22.48	300	+0.03(+0.13%)
Sep 22, 2010	22.69	22.85	22.36	22.45	1,070,217	-0.26(-1.14%)
Sep 21, 2010	22.40	22.76	22.32	22.71	1,317,177	+0.29(+1.29%)
Sep 20, 2010	22.34	22.50	22.20	22.42	1,862,644	+0.19(+0.85%)
Sep 17, 2010	22.23	22.47	22.18	22.23	1,267,774	-0.52(-2.29%)
Sep 15, 2010	22.53	22.80	22.33	22.75	764,658	+0.17(+0.75%)
Sep 14, 2010	22.23	22.64	22.16	22.58	1,174,368	+0.34(+1.53%)
Sep 13, 2010	22.16	22.27	22.06	22.24	734,070	+0.24(+1.09%)
Sep 10, 2010	22.03	22.12	21.78	22.00	774,119	-0.03(-0.14%)
Sep 09, 2010	22.20	22.20	21.90	22.03	827,651	+0.20(+0.92%)
Sep 08, 2010	22.10	22.14	21.81	21.83	1,167,493	-0.33(-1.49%)
Sep 07, 2010	22.25	22.41	22.13	22.16	125	-0.24(-1.07%)
Sep 03, 2010	22.40	22.59	22.24	22.40	953,861	+0.20(+0.90%)
Sep 02, 2010	22.07	22.21	21.95	22.20	310	+0.13(+0.59%)
Sep 01, 2010	21.30	22.29	21.30	22.07	3,789,789	+1.10(+5.25%)
Aug 31, 2010	20.94	21.31	20.83	20.97	7,795	-0.14(-0.66%)
Aug 30, 2010	21.66	21.75	21.04	21.11	1,107,444	-0.56(-2.58%)
Aug 27, 2010	21.19	21.69	20.97	21.67	1,391,762	+0.40(+1.88%)
Aug 26, 2010	21.16	21.56	21.16	21.27	2,040,302	+0.21(+1.00%)
Aug 25, 2010	20.49	21.10	20.32	21.06	1,396,562	+0.48(+2.33%)
Aug 24, 2010	20.98	21.01	20.57	20.58	157	-0.69(-3.24%)
Aug 23, 2010	21.16	21.49	21.12	21.27	881,309	+0.20(+0.95%)
Aug 20, 2010	21.37	21.49	20.77	21.07	1,799,848	-0.48(-2.23%)
Aug 19, 2010	21.89	22.02	21.32	21.55	157	-0.51(-2.31%)
Aug 18, 2010	21.98	22.15	21.75	22.06	734,919	+0.05(+0.23%)
Aug 17, 2010	21.50	22.17	21.46	22.01	1,538,988	+0.66(+3.09%)
Aug 16, 2010	21.27	21.64	21.13	21.35	923,823	-0.09(-0.42%)
Aug 13, 2010	21.44	21.61	21.33	21.44	1,028,882	-0.07(-0.33%)
Aug 12, 2010	21.17	21.60	21.12	21.51	2,128,915	-0.01(-0.05%)
Aug 11, 2010	21.75	21.81	21.28	21.52	1,636,116	-0.66(-2.98%)
Aug 10, 2010	22.06	22.39	21.74	22.18	1,874,438	-0.02(-0.09%)
Aug 09, 2010	22.40	22.54	22.04	22.20	2,340,074	-0.09(-0.40%)
Aug 06, 2010	22.29	22.45	21.02	22.29	5,146,476	+2.24(+11.17%)
Aug 05, 2010	19.98	20.14	19.94	20.05	1,693,692	-0.04(-0.20%)
Aug 04, 2010	19.76	20.15	19.72	20.09	1,492,814	+0.34(+1.72%)
Aug 03, 2010	19.78	20.01	19.46	19.75	1,000,217	-0.29(-1.45%)
Aug 02, 2010	19.70	20.08	19.65	20.04	1,821,359	+0.58(+2.98%)
Jul 30, 2010	19.46	19.54	18.99	19.46	1,755,598	+0.22(+1.14%)
Jul 29, 2010	19.59	19.67	18.91	19.24	2,569,400	-0.24(-1.23%)
Jul 28, 2010	19.39	19.60	19.28	19.48	2,469,110	+0.13(+0.67%)
Jul 27, 2010	19.35	19.98	19.25	19.35	125	-0.64(-3.20%)
Jul 26, 2010	19.65	20.17	19.51	19.99	1,773,627	+0.37(+1.89%)
Jul 23, 2010	19.62	19.80	19.40	19.62	1,359,086	+0.00(+0.00%)
Jul 22, 2010	19.26	19.78	19.17	19.62	2,349,619	+0.73(+3.86%)
Jul 21, 2010	19.21	19.34	18.88	18.89	1,531,242	-0.34(-1.77%)
Jul 20, 2010	19.23	19.26	18.69	19.23	2,136,928	+0.09(+0.47%)
Jul 19, 2010	19.11	19.17	18.97	19.14	1,800,112	+0.08(+0.42%)
Jul 16, 2010	19.06	19.52	19.00	19.06	1,907,504	-0.44(-2.26%)
Jul 15, 2010	19.55	19.67	19.27	19.50	1,569,901	-0.02(-0.10%)
Jul 14, 2010	19.65	19.69	19.20	19.52	1,902,019	-0.14(-0.71%)
Jul 13, 2010	19.62	20.00	19.49	19.66	1,880,590	+0.35(+1.81%)
Jul 12, 2010	19.58	19.58	19.22	19.31	1,449,845	-0.28(-1.43%)
Jul 09, 2010	19.59	19.79	19.47	19.59	2,088,419	-0.14(-0.71%)
Jul 08, 2010	19.68	19.74	19.45	19.73	2,460,355	+0.20(+1.02%)
Jul 07, 2010	19.63	19.63	19.17	19.53	2,686,317	-0.02(-0.10%)
Jul 06, 2010	19.98	20.20	19.34	19.55	1,864,950	-0.10(-0.51%)
Jul 02, 2010	19.65	19.96	19.55	19.65	1,852,954	-0.16(-0.81%)
Jul 01, 2010	20.69	20.69	19.69	19.81	2,632,445	-0.86(-4.16%)
Jun 30, 2010	20.75	21.04	20.61	20.67	185	-0.20(-0.96%)
Jun 29, 2010	21.50	21.50	20.76	20.87	1,131,006	-1.03(-4.70%)
Jun 25, 2010	21.90	21.99	21.32	21.90	3,739,305	+0.47(+2.19%)
Jun 24, 2010	22.10	22.15	21.36	21.43	2,975,843	-0.81(-3.64%)
Jun 23, 2010	22.52	22.54	22.10	22.24	700,233	-0.29(-1.29%)
Jun 22, 2010	22.96	23.08	22.46	22.53	1,432,673	-0.37(-1.62%)
Jun 21, 2010	22.93	23.21	22.78	22.90	1,185,255	+0.18(+0.79%)
Jun 18, 2010	22.72	23.01	22.66	22.72	1,193,455	-0.22(-0.96%)
Jun 17, 2010	23.03	23.09	22.65	22.94	782,110	-0.02(-0.09%)
Jun 16, 2010	22.70	23.06	22.57	22.96	1,480,167	+0.11(+0.48%)
Jun 15, 2010	22.66	22.89	22.53	22.85	1,473,249	+0.40(+1.78%)
Jun 14, 2010	22.70	22.91	22.43	22.45	1,435,450	-0.13(-0.58%)
Jun 11, 2010	22.27	22.65	22.20	22.58	767,824	+0.10(+0.44%)
Jun 10, 2010	22.09	22.55	22.00	22.48	1,036,202	+0.69(+3.17%)
Jun 09, 2010	21.55	22.36	21.52	21.79	3,786,484	+0.43(+2.01%)
Jun 08, 2010	21.32	21.47	21.19	21.36	2,716,093	+0.05(+0.23%)
Jun 07, 2010	21.81	21.89	21.29	21.31	1,326,639	-0.41(-1.89%)
Jun 04, 2010	21.72	22.51	21.65	21.72	2,152,464	-1.29(-5.61%)
Jun 03, 2010	22.85	23.07	22.76	23.01	1,016,426	+0.28(+1.23%)
Jun 02, 2010	22.34	22.73	22.04	22.73	1,395,337	+0.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.