Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 101.39 | 0 | +1.92(+1.93%) | |||
May 27, 2016 | 99.47 | 0 | -0.09(-0.09%) | |||
May 26, 2016 | 99.57 | 0 | +0.16(+0.16%) | |||
May 25, 2016 | 99.41 | 0 | +0.02(+0.02%) | |||
May 24, 2016 | 99.39 | 0 | -0.07(-0.07%) | |||
May 23, 2016 | 99.46 | 0 | -0.05(-0.05%) | |||
May 20, 2016 | 99.51 | 0 | +0.04(+0.04%) | |||
May 19, 2016 | 99.47 | 0 | +0.02(+0.02%) | |||
May 18, 2016 | 99.45 | 0 | -0.23(-0.23%) | |||
May 17, 2016 | 99.68 | 0 | -0.12(-0.13%) | |||
May 16, 2016 | 99.80 | 0 | -2.36(-2.31%) | |||
May 13, 2016 | 102.16 | 0 | +0.04(+0.04%) | |||
May 12, 2016 | 102.12 | 0 | -0.09(-0.08%) | |||
May 11, 2016 | 102.21 | 0 | -0.01(-0.01%) | |||
May 10, 2016 | 102.22 | 0 | -0.02(-0.02%) | |||
May 09, 2016 | 102.24 | 0 | +0.07(+0.07%) | |||
May 06, 2016 | 102.17 | 0 | -0.07(-0.07%) | |||
May 05, 2016 | 102.24 | 0 | +0.09(+0.08%) | |||
May 04, 2016 | 102.16 | 0 | +0.05(+0.05%) | |||
May 03, 2016 | 102.10 | 0 | +0.15(+0.15%) | |||
May 02, 2016 | 101.95 | 0 | -0.05(-0.05%) | |||
Apr 29, 2016 | 102.01 | 0 | +2.18(+2.18%) | |||
Apr 28, 2016 | 99.83 | 0 | +0.11(+0.11%) | |||
Apr 27, 2016 | 99.72 | 0 | +0.18(+0.18%) | |||
Apr 26, 2016 | 99.54 | 0 | -0.03(-0.03%) | |||
Apr 25, 2016 | 99.57 | 0 | -0.06(-0.06%) | |||
Apr 22, 2016 | 99.64 | 0 | -0.04(-0.04%) | |||
Apr 21, 2016 | 99.68 | 0 | -0.04(-0.04%) | |||
Apr 20, 2016 | 99.71 | 0 | -0.15(-0.15%) | |||
Apr 19, 2016 | 99.86 | 0 | -0.09(-0.09%) | |||
Apr 18, 2016 | 99.95 | 0 | -0.02(-0.02%) | |||
Apr 15, 2016 | 99.96 | 0 | -2.10(-2.05%) | |||
Apr 14, 2016 | 102.06 | 0 | -0.06(-0.06%) | |||
Apr 13, 2016 | 102.12 | 0 | -0.03(-0.03%) | |||
Apr 12, 2016 | 102.16 | 0 | -0.12(-0.12%) | |||
Apr 11, 2016 | 102.28 | 0 | -0.02(-0.02%) | |||
Apr 08, 2016 | 102.31 | 0 | -0.04(-0.04%) | |||
Apr 07, 2016 | 102.34 | 0 | +0.19(+0.18%) | |||
Apr 06, 2016 | 102.16 | 0 | -0.05(-0.05%) | |||
Apr 05, 2016 | 102.20 | 0 | +0.06(+0.05%) | |||
Apr 04, 2016 | 102.15 | 0 | -0.01(-0.01%) | |||
Apr 01, 2016 | 102.16 | 0 | -0.06(-0.06%) | |||
Mar 31, 2016 | 102.22 | 0 | +1.92(+1.91%) | |||
Mar 30, 2016 | 100.30 | 0 | +0.12(+0.12%) | |||
Mar 29, 2016 | 100.18 | 0 | +0.28(+0.28%) | |||
Mar 28, 2016 | 99.90 | 0 | +0.03(+0.03%) | |||
Mar 24, 2016 | 99.87 | 0 | -0.05(-0.05%) | |||
Mar 23, 2016 | 99.93 | 0 | +0.14(+0.14%) | |||
Mar 22, 2016 | 99.79 | 0 | -0.09(-0.09%) | |||
Mar 21, 2016 | 99.87 | 0 | -0.12(-0.12%) | |||
Mar 18, 2016 | 99.99 | 0 | +0.10(+0.10%) | |||
Mar 17, 2016 | 99.89 | 0 | +0.01(+0.01%) | |||
Mar 16, 2016 | 99.88 | 0 | +0.34(+0.34%) | |||
Mar 15, 2016 | 99.54 | 0 | -1.51(-1.50%) | |||
Mar 14, 2016 | 101.06 | 0 | +0.03(+0.03%) | |||
Mar 11, 2016 | 101.02 | 0 | -0.12(-0.12%) | |||
Mar 10, 2016 | 101.15 | 0 | -0.14(-0.14%) | |||
Mar 09, 2016 | 101.28 | 0 | -0.08(-0.08%) | |||
Mar 08, 2016 | 101.37 | 0 | +0.16(+0.15%) | |||
Mar 07, 2016 | 101.21 | 0 | -0.12(-0.12%) | |||
Mar 04, 2016 | 101.33 | 0 | -0.12(-0.12%) | |||
Mar 03, 2016 | 101.44 | 0 | -0.01(-0.01%) | |||
Mar 02, 2016 | 101.45 | 0 | -0.05(-0.05%) | |||
Mar 01, 2016 | 101.50 | 0 | -0.26(-0.25%) | |||
Feb 29, 2016 | 101.76 | 0 | +2.28(+2.29%) | |||
Feb 26, 2016 | 99.48 | 0 | -0.20(-0.20%) | |||
Feb 25, 2016 | 99.68 | 0 | +0.11(+0.11%) | |||
Feb 24, 2016 | 99.57 | 0 | -0.02(-0.02%) | |||
Feb 23, 2016 | 99.59 | 0 | +0.05(+0.05%) | |||
Feb 22, 2016 | 99.54 | 0 | -0.02(-0.02%) | |||
Feb 19, 2016 | 99.55 | 0 | -0.11(-0.11%) | |||
Feb 18, 2016 | 99.66 | 0 | +0.20(+0.20%) | |||
Feb 17, 2016 | 99.46 | 0 | -0.09(-0.09%) | |||
Feb 16, 2016 | 99.55 | 0 | +0.00(+0.00%) | |||
Feb 12, 2016 | 99.55 | 0 | -2.42(-2.37%) | |||
Feb 11, 2016 | 101.97 | 0 | +0.03(+0.03%) | |||
Feb 10, 2016 | 101.94 | 0 | +0.06(+0.06%) | |||
Feb 09, 2016 | 101.88 | 0 | -0.02(-0.02%) | |||
Feb 08, 2016 | 101.90 | 0 | +0.19(+0.18%) | |||
Feb 05, 2016 | 101.71 | 0 | -0.09(-0.09%) | |||
Feb 04, 2016 | 101.81 | 0 | +0.12(+0.12%) | |||
Feb 03, 2016 | 101.69 | 0 | -0.02(-0.01%) | |||
Feb 02, 2016 | 101.70 | 0 | +0.29(+0.28%) | |||
Feb 01, 2016 | 101.41 | 0 | +0.96(+0.95%) | |||
Jan 29, 2016 | 100.46 | 0 | +0.18(+0.18%) | |||
Jan 28, 2016 | 100.28 | 0 | +0.06(+0.06%) | |||
Jan 27, 2016 | 100.22 | 0 | +0.05(+0.05%) | |||
Jan 26, 2016 | 100.17 | 0 | +0.04(+0.04%) | |||
Jan 25, 2016 | 100.13 | 0 | +0.06(+0.06%) | |||
Jan 22, 2016 | 100.07 | 0 | -0.11(-0.11%) | |||
Jan 21, 2016 | 100.18 | 0 | -0.04(-0.04%) | |||
Jan 20, 2016 | 100.22 | 0 | +0.17(+0.17%) | |||
Jan 19, 2016 | 100.04 | 0 | -0.07(-0.07%) | |||
Jan 15, 2016 | 100.11 | 0 | -0.93(-0.92%) | |||
Jan 14, 2016 | 101.04 | 0 | +0.08(+0.08%) | |||
Jan 13, 2016 | 100.96 | 0 | +0.02(+0.02%) | |||
Jan 12, 2016 | 100.94 | 0 | +0.11(+0.11%) | |||
Jan 11, 2016 | 100.84 | 0 | -0.03(-0.03%) | |||
Jan 08, 2016 | 100.87 | 0 | +0.09(+0.09%) | |||
Jan 07, 2016 | 100.77 | 0 | +0.09(+0.09%) | |||
Jan 06, 2016 | 100.68 | 0 | +0.13(+0.13%) | |||
Jan 05, 2016 | 100.55 | 0 | +0.06(+0.06%) | |||
Jan 04, 2016 | 100.48 | 0 | -0.03(-0.03%) | |||
Dec 31, 2015 | 100.52 | 0 | +0.78(+0.78%) | |||
Dec 30, 2015 | 99.74 | 0 | +0.08(+0.08%) | |||
Dec 29, 2015 | 99.66 | 0 | -0.12(-0.13%) | |||
Dec 28, 2015 | 99.79 | 0 | -0.01(-0.01%) | |||
Dec 24, 2015 | 99.79 | 0 | -0.02(-0.02%) | |||
Dec 23, 2015 | 99.82 | 0 | -0.03(-0.03%) | |||
Dec 22, 2015 | 99.85 | 0 | -0.08(-0.08%) | |||
Dec 21, 2015 | 99.93 | 0 | +0.02(+0.02%) | |||
Dec 18, 2015 | 99.90 | 0 | +0.09(+0.09%) | |||
Dec 17, 2015 | 99.82 | 0 | +0.09(+0.09%) | |||
Dec 16, 2015 | 99.73 | 0 | -0.16(-0.16%) | |||
Dec 15, 2015 | 99.89 | 0 | -0.16(-0.16%) | |||
Dec 14, 2015 | 100.05 | 0 | -0.27(-0.26%) | |||
Dec 11, 2015 | 100.32 | 0 | +0.27(+0.26%) | |||
Dec 10, 2015 | 100.05 | 0 | -0.06(-0.06%) | |||
Dec 09, 2015 | 100.11 | 0 | +0.02(+0.02%) | |||
Dec 08, 2015 | 100.09 | 0 | +0.00(+0.00%) | |||
Dec 07, 2015 | 100.09 | 0 | +0.07(+0.07%) | |||
Dec 04, 2015 | 100.02 | 0 | +0.03(+0.03%) | |||
Dec 03, 2015 | 100.00 | 0 | -0.11(-0.11%) | |||
Dec 02, 2015 | 100.11 | 0 | -0.09(-0.09%) | |||
Dec 01, 2015 | 100.19 | 0 | +0.12(+0.12%) | |||
Nov 30, 2015 | 100.08 | 0 | -0.03(-0.03%) | |||
Nov 27, 2015 | 100.11 | 0 | +0.08(+0.08%) | |||
Nov 25, 2015 | 100.03 | 0 | -0.02(-0.02%) | |||
Nov 24, 2015 | 100.05 | 0 | +0.01(+0.01%) | |||
Nov 23, 2015 | 100.04 | 0 | +0.02(+0.02%) | |||
Nov 20, 2015 | 99.86 | 99.86 | 99.86 | 100.03 | 0 | -0.08(-0.08%) |
Nov 19, 2015 | 99.86 | 99.86 | 99.86 | 100.11 | 0 | +0.01(+0.01%) |
Nov 18, 2015 | 99.86 | 99.86 | 99.86 | 100.10 | 0 | -0.09(-0.09%) |
Nov 17, 2015 | 99.86 | 99.86 | 99.86 | 100.18 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 99.86 | 99.86 | 99.86 | 100.18 | 0 | -0.06(-0.06%) |
Nov 13, 2015 | 99.86 | 99.86 | 99.86 | 100.24 | 0 | +0.13(+0.13%) |
Nov 12, 2015 | 99.86 | 99.86 | 99.86 | 100.11 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 99.86 | 99.86 | 99.86 | 100.11 | 0 | +0.13(+0.13%) |
Nov 09, 2015 | 99.86 | 99.86 | 99.86 | 99.98 | 0 | -0.05(-0.05%) |
Nov 06, 2015 | 99.86 | 99.86 | 99.86 | 100.02 | 0 | -0.27(-0.27%) |
Nov 05, 2015 | 99.86 | 99.86 | 99.86 | 100.29 | 0 | +0.05(+0.05%) |
Nov 04, 2015 | 99.86 | 99.86 | 99.86 | 100.24 | 0 | -0.16(-0.16%) |
Nov 03, 2015 | 99.86 | 99.86 | 99.86 | 100.40 | 0 | -0.09(-0.09%) |
Nov 02, 2015 | 99.86 | 99.86 | 99.86 | 100.48 | 0 | -0.12(-0.12%) |
Oct 30, 2015 | 99.86 | 99.86 | 99.86 | 100.61 | 0 | +1.08(+1.09%) |
Oct 29, 2015 | 99.86 | 99.86 | 99.86 | 99.53 | 0 | -0.11(-0.11%) |
Oct 28, 2015 | 99.86 | 99.86 | 99.86 | 99.64 | 0 | -0.27(-0.27%) |
Oct 27, 2015 | 99.86 | 99.86 | 99.86 | 99.91 | 0 | +0.09(+0.09%) |
Oct 26, 2015 | 99.86 | 99.86 | 99.86 | 99.82 | 0 | +0.02(+0.02%) |
Oct 23, 2015 | 99.86 | 99.86 | 99.86 | 99.80 | 0 | -0.16(-0.16%) |
Oct 22, 2015 | 99.86 | 99.86 | 99.86 | 99.96 | 0 | +0.05(+0.05%) |
Oct 21, 2015 | 99.86 | 99.86 | 99.86 | 99.91 | 0 | +0.05(+0.05%) |
Oct 20, 2015 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | -0.12(-0.13%) |
Oct 19, 2015 | 99.98 | 99.98 | 99.96 | 99.98 | 0 | +0.07(+0.07%) |
Oct 16, 2015 | 99.91 | 99.97 | 99.87 | 99.91 | 0 | -0.03(-0.03%) |
Oct 15, 2015 | 99.94 | 99.95 | 99.94 | 99.94 | 0 | -1.67(-1.64%) |
Oct 14, 2015 | 101.61 | 101.61 | 101.58 | 101.61 | 0 | +0.23(+0.23%) |
Oct 13, 2015 | 101.38 | 101.39 | 101.38 | 101.38 | 0 | +0.09(+0.08%) |
Oct 09, 2015 | 101.28 | 101.29 | 101.29 | 101.29 | 0 | -0.01(-0.01%) |
Oct 08, 2015 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -0.05(-0.05%) |
Oct 07, 2015 | 101.34 | 101.35 | 101.34 | 101.34 | 0 | -0.10(-0.10%) |
Oct 06, 2015 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +0.01(+0.01%) |
Oct 05, 2015 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | -0.10(-0.10%) |
Oct 02, 2015 | 101.30 | 101.69 | 101.22 | 101.53 | 0 | +0.21(+0.21%) |
Oct 01, 2015 | 101.32 | 101.33 | 101.32 | 101.32 | 0 | -0.05(-0.05%) |
Sep 30, 2015 | 101.37 | 101.37 | 101.34 | 101.37 | 0 | +1.16(+1.16%) |
Sep 29, 2015 | 100.21 | 100.22 | 100.21 | 100.21 | 0 | +0.09(+0.09%) |
Sep 28, 2015 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.09(+0.09%) |
Sep 25, 2015 | 99.93 | 100.03 | 99.85 | 100.03 | 0 | -0.05(-0.05%) |
Sep 24, 2015 | 100.08 | 100.08 | 100.07 | 100.08 | 0 | +0.07(+0.07%) |
Sep 23, 2015 | 100.01 | 100.03 | 100.01 | 100.01 | 0 | -0.05(-0.05%) |
Sep 22, 2015 | 100.07 | 100.07 | 100.06 | 100.07 | 0 | +0.13(+0.13%) |
Sep 21, 2015 | 99.93 | 99.96 | 99.93 | 99.93 | 0 | -0.12(-0.12%) |
Sep 18, 2015 | 100.03 | 100.12 | 99.98 | 100.05 | 0 | +0.01(+0.01%) |
Sep 17, 2015 | 100.04 | 100.06 | 100.04 | 100.04 | 0 | +0.42(+0.42%) |
Sep 16, 2015 | 99.62 | 99.64 | 99.59 | 99.62 | 0 | -0.03(-0.03%) |
Sep 15, 2015 | 99.65 | 99.65 | 99.64 | 99.65 | 0 | -1.74(-1.71%) |
Sep 14, 2015 | 101.39 | 101.39 | 101.39 | 101.39 | 0 | -0.02(-0.02%) |
Sep 11, 2015 | 101.27 | 101.41 | 101.27 | 101.41 | 0 | +0.11(+0.11%) |
Sep 10, 2015 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | +0.02(+0.02%) |
Sep 09, 2015 | 101.29 | 101.30 | 101.29 | 101.29 | 0 | -0.02(-0.02%) |
Sep 08, 2015 | 101.31 | 101.31 | 101.31 | 101.31 | 0 | -0.13(-0.13%) |
Sep 04, 2015 | 101.39 | 101.44 | 101.44 | 101.44 | 0 | +0.02(+0.02%) |
Sep 03, 2015 | 101.42 | 101.42 | 101.42 | 101.42 | 0 | +0.09(+0.08%) |
Sep 02, 2015 | 101.34 | 101.34 | 101.34 | 101.34 | 0 | -0.01(-0.01%) |
Sep 01, 2015 | 101.34 | 101.34 | 101.33 | 101.34 | 0 | +0.14(+0.14%) |
Aug 31, 2015 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | +1.27(+1.27%) |
Aug 28, 2015 | 100.02 | 100.10 | 99.87 | 99.93 | 0 | -0.10(-0.10%) |
Aug 27, 2015 | 100.03 | 100.04 | 100.03 | 100.03 | 0 | -0.03(-0.03%) |
Aug 26, 2015 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.16(-0.16%) |
Aug 25, 2015 | 100.22 | 100.22 | 100.18 | 100.22 | 0 | -0.09(-0.09%) |
Aug 24, 2015 | 100.32 | 100.32 | 100.30 | 100.32 | 0 | +0.14(+0.14%) |
Aug 21, 2015 | 100.02 | 100.18 | 99.99 | 100.18 | 0 | +0.13(+0.13%) |
Aug 20, 2015 | 100.04 | 100.04 | 100.01 | 100.04 | 0 | +0.02(+0.02%) |
Aug 19, 2015 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | +0.22(+0.22%) |
Aug 18, 2015 | 99.80 | 99.82 | 99.80 | 99.80 | 0 | -0.02(-0.02%) |
Aug 17, 2015 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -1.06(-1.05%) |
Aug 14, 2015 | 100.92 | 100.98 | 100.83 | 100.88 | 0 | -0.07(-0.07%) |
Aug 13, 2015 | 100.94 | 100.94 | 100.94 | 100.94 | 0 | -0.14(-0.14%) |
Aug 12, 2015 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.02(+0.02%) |
Aug 11, 2015 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.21(+0.21%) |
Aug 10, 2015 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | -0.02(-0.01%) |
Aug 07, 2015 | 100.85 | 101.01 | 100.72 | 100.87 | 0 | -0.01(-0.01%) |
Aug 06, 2015 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | +0.08(+0.08%) |
Aug 05, 2015 | 100.80 | 100.82 | 100.80 | 100.80 | 0 | -0.08(-0.08%) |
Aug 04, 2015 | 100.88 | 100.88 | 100.88 | 100.88 | 0 | -0.25(-0.25%) |
Aug 03, 2015 | 101.12 | 101.13 | 101.12 | 101.12 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 100.87 | 101.12 | 100.76 | 101.12 | 0 | +1.64(+1.65%) |
Jul 30, 2015 | 99.49 | 99.49 | 99.49 | 99.49 | 0 | -0.05(-0.05%) |
Jul 29, 2015 | 99.54 | 99.54 | 99.53 | 99.54 | 0 | -0.03(-0.03%) |
Jul 28, 2015 | 99.57 | 99.57 | 99.57 | 99.57 | 0 | -0.08(-0.08%) |
Jul 27, 2015 | 99.64 | 99.66 | 99.64 | 99.64 | 0 | +0.12(+0.13%) |
Jul 24, 2015 | 99.44 | 99.56 | 99.41 | 99.52 | 0 | +0.05(+0.05%) |
Jul 23, 2015 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | +0.08(+0.08%) |
Jul 22, 2015 | 99.39 | 99.40 | 99.37 | 99.39 | 0 | -0.10(-0.10%) |
Jul 21, 2015 | 99.49 | 99.49 | 99.46 | 99.49 | 0 | +0.12(+0.13%) |
Jul 20, 2015 | 99.36 | 99.37 | 99.36 | 99.36 | 0 | -0.12(-0.13%) |
Jul 17, 2015 | 99.48 | 99.51 | 99.38 | 99.49 | 0 | -0.02(-0.02%) |
Jul 16, 2015 | 99.50 | 99.52 | 99.50 | 99.50 | 0 | -0.09(-0.09%) |
Jul 15, 2015 | 99.60 | 99.60 | 99.60 | 99.60 | 0 | -1.46(-1.45%) |
Jul 14, 2015 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.14(+0.13%) |
Jul 13, 2015 | 100.93 | 100.95 | 100.93 | 100.93 | 0 | -0.15(-0.15%) |
Jul 10, 2015 | 101.24 | 101.24 | 100.99 | 101.07 | 0 | -0.19(-0.19%) |
Jul 09, 2015 | 101.26 | 101.27 | 101.26 | 101.26 | 0 | -0.16(-0.16%) |
Jul 08, 2015 | 101.42 | 101.42 | 101.40 | 101.42 | 0 | +0.15(+0.15%) |
Jul 07, 2015 | 101.27 | 101.28 | 101.27 | 101.27 | 0 | +0.02(+0.01%) |
Jul 06, 2015 | 101.26 | 101.26 | 101.24 | 101.26 | 0 | +0.17(+0.17%) |
Jul 02, 2015 | 101.09 | 101.09 | 101.08 | 101.09 | 0 | +0.21(+0.21%) |
Jul 01, 2015 | 100.88 | 100.89 | 100.87 | 100.88 | 0 | -0.18(-0.17%) |
Jun 30, 2015 | 101.06 | 101.06 | 101.06 | 101.06 | 0 | +0.64(+0.63%) |
Jun 29, 2015 | 100.42 | 100.42 | 100.42 | 100.42 | 0 | +0.31(+0.31%) |
Jun 26, 2015 | 100.18 | 100.20 | 100.06 | 100.11 | 0 | -0.09(-0.09%) |
Jun 25, 2015 | 100.20 | 100.20 | 100.19 | 100.20 | 0 | -0.05(-0.05%) |
Jun 24, 2015 | 100.25 | 100.25 | 100.24 | 100.25 | 0 | +0.06(+0.06%) |
Jun 23, 2015 | 100.18 | 100.18 | 100.18 | 100.18 | 0 | -0.04(-0.04%) |
Jun 22, 2015 | 100.22 | 100.23 | 100.19 | 100.22 | 0 | -0.19(-0.19%) |
Jun 19, 2015 | 100.31 | 100.43 | 100.29 | 100.41 | 0 | +0.09(+0.09%) |
Jun 18, 2015 | 100.32 | 100.32 | 100.32 | 100.32 | 0 | +0.03(+0.03%) |
Jun 17, 2015 | 100.28 | 100.28 | 100.28 | 100.28 | 0 | +0.14(+0.14%) |
Jun 16, 2015 | 100.14 | 100.14 | 100.14 | 100.14 | 0 | +0.09(+0.09%) |
Jun 15, 2015 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.38(+0.38%) |
Jun 12, 2015 | 99.69 | 99.73 | 99.59 | 99.68 | 0 | -0.03(-0.03%) |
Jun 11, 2015 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | +0.08(+0.08%) |
Jun 10, 2015 | 99.63 | 99.63 | 99.61 | 99.63 | 0 | -0.01(-0.01%) |
Jun 09, 2015 | 99.64 | 99.66 | 99.64 | 99.64 | 0 | -0.12(-0.13%) |
Jun 08, 2015 | 99.77 | 99.77 | 99.76 | 99.77 | 0 | +0.11(+0.11%) |
Jun 05, 2015 | 99.84 | 99.88 | 99.50 | 99.66 | 0 | -0.21(-0.21%) |
Jun 04, 2015 | 99.87 | 99.87 | 99.87 | 99.87 | 0 | +0.07(+0.07%) |
Jun 03, 2015 | 99.80 | 99.80 | 99.79 | 99.80 | 0 | -0.12(-0.13%) |
Jun 02, 2015 | 99.92 | 99.92 | 99.91 | 99.92 | 0 | -0.07(-0.07%) |