Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.23	39.67	39.05	39.62	14,800	+0.98(+2.54%)
May 28, 2020	38.98	39.20	38.37	38.64	26,823	+0.20(+0.52%)
May 27, 2020	38.18	38.49	37.61	38.44	35,927	-0.39(-0.99%)
May 26, 2020	39.01	39.30	38.51	38.83	11,692	-0.61(-1.56%)
May 22, 2020	39.38	39.55	39.24	39.44	16,100	+0.52(+1.34%)
May 21, 2020	39.44	39.61	38.51	38.92	25,999	-1.47(-3.64%)
May 20, 2020	40.30	40.39	39.74	40.39	10,594	+0.31(+0.77%)
May 19, 2020	39.51	40.08	39.51	40.08	13,852	+0.90(+2.30%)
May 18, 2020	40.10	40.10	39.01	39.18	46,538	-0.73(-1.83%)
May 15, 2020	39.77	40.22	39.38	39.91	18,200	+0.59(+1.50%)
May 14, 2020	38.70	39.38	38.48	39.32	33,400	+0.82(+2.13%)
May 13, 2020	37.99	38.50	37.99	38.50	18,346	+0.71(+1.88%)
May 12, 2020	38.05	38.30	37.51	37.79	7,915	+0.22(+0.58%)
May 11, 2020	37.97	38.09	37.31	37.57	22,059	-0.44(-1.15%)
May 08, 2020	38.37	38.86	37.55	38.01	47,800	-0.49(-1.27%)
May 07, 2020	37.46	38.82	37.38	38.50	19,281	+1.48(+4.00%)
May 06, 2020	37.22	37.32	36.72	37.02	19,199	-1.05(-2.76%)
May 05, 2020	37.81	38.07	37.38	38.07	20,246	+0.14(+0.37%)
May 04, 2020	37.56	38.20	37.45	37.93	33,159	+0.51(+1.36%)
May 01, 2020	36.61	37.70	36.50	37.42	24,400	+0.07(+0.19%)
Apr 30, 2020	37.61	37.93	36.70	37.35	40,884	-0.84(-2.20%)
Apr 29, 2020	37.62	38.19	37.32	38.19	36,234	+0.42(+1.11%)
Apr 28, 2020	38.40	38.40	37.17	37.77	50,777	-0.35(-0.92%)
Apr 27, 2020	39.60	39.60	37.60	38.12	64,451	-0.33(-0.85%)
Apr 24, 2020	39.13	39.13	37.78	38.45	19,800	-0.36(-0.93%)
Apr 23, 2020	38.50	39.33	38.31	38.81	29,615	+0.56(+1.46%)
Apr 22, 2020	37.89	38.46	37.71	38.25	19,959	+1.43(+3.88%)
Apr 21, 2020	36.50	37.00	35.71	36.82	28,127	-0.34(-0.93%)
Apr 20, 2020	36.72	37.46	36.72	37.16	10,614	+0.53(+1.46%)
Apr 17, 2020	37.98	37.98	36.41	36.63	48,800	-1.99(-5.15%)
Apr 16, 2020	39.09	39.38	38.00	38.62	28,956	-0.36(-0.92%)
Apr 15, 2020	39.34	39.34	38.52	38.98	25,991	-1.20(-2.99%)
Apr 14, 2020	40.00	40.44	39.25	40.18	32,606	+0.71(+1.80%)
Apr 13, 2020	38.32	39.50	37.86	39.47	40,108	+1.20(+3.14%)
Apr 09, 2020	38.00	38.53	37.36	38.27	31,000	+2.27(+6.31%)
Apr 08, 2020	36.03	36.58	35.86	36.00	21,127	+0.06(+0.17%)
Apr 07, 2020	37.88	37.88	35.35	35.94	49,591	-1.44(-3.85%)
Apr 06, 2020	36.00	37.38	35.50	37.38	41,332	+2.30(+6.56%)
Apr 03, 2020	34.76	35.21	34.40	35.08	36,600	+0.84(+2.45%)
Apr 02, 2020	33.71	34.25	33.32	34.24	7,973	+1.62(+4.97%)
Apr 01, 2020	32.50	32.82	32.36	32.62	16,470	+0.14(+0.43%)
Mar 31, 2020	34.07	34.07	32.25	32.48	19,336	-1.80(-5.25%)
Mar 30, 2020	34.50	34.80	33.89	34.28	12,981	-0.69(-1.98%)
Mar 27, 2020	35.12	36.00	34.50	34.97	19,900	-0.15(-0.43%)
Mar 26, 2020	36.04	36.18	34.50	35.12	44,795	+0.34(+0.98%)
Mar 25, 2020	34.00	36.10	34.00	34.78	138,560	+0.01(+0.04%)
Mar 24, 2020	34.99	35.67	33.80	34.77	41,193	+3.11(+9.82%)
Mar 23, 2020	29.64	31.92	29.64	31.66	42,675	+2.94(+10.24%)
Mar 20, 2020	28.77	29.25	28.06	28.72	24,000	+0.71(+2.53%)
Mar 19, 2020	28.02	28.59	27.52	28.01	45,844	-0.76(-2.63%)
Mar 18, 2020	29.09	29.89	27.59	28.76	69,011	-1.53(-5.04%)
Mar 17, 2020	29.97	31.25	28.54	30.29	44,518	-0.61(-1.97%)
Mar 16, 2020	25.90	31.87	25.60	30.90	258,246	+1.14(+3.83%)
Mar 13, 2020	32.24	32.24	29.16	29.76	101,100	-1.94(-6.12%)
Mar 12, 2020	33.16	33.39	31.35	31.70	113,890	-2.67(-7.77%)
Mar 11, 2020	35.22	35.45	34.23	34.37	32,511	-0.21(-0.61%)
Mar 10, 2020	36.78	36.78	34.58	34.58	33,064	-1.66(-4.58%)
Mar 09, 2020	36.42	36.50	35.46	36.24	59,083	+0.13(+0.37%)
Mar 06, 2020	37.00	37.00	34.63	36.11	44,200	-0.26(-0.71%)
Mar 05, 2020	35.50	36.60	35.36	36.37	14,044	+1.12(+3.17%)
Mar 04, 2020	35.33	35.33	34.55	35.25	68,626	+0.59(+1.70%)
Mar 03, 2020	33.43	35.18	33.39	34.66	24,990	+1.97(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.