Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.12	23.64	22.93	23.54	6,905,004	+0.46(+1.99%)
Jun 27, 2024	23.41	23.47	23.08	23.08	4,140,192	-0.31(-1.33%)
Jun 26, 2024	23.87	24.02	23.36	23.39	4,156,232	-0.37(-1.56%)
Jun 25, 2024	24.46	24.70	23.67	23.76	3,834,750	-0.82(-3.34%)
Jun 24, 2024	24.98	25.05	24.10	24.58	4,951,392	-0.11(-0.45%)
Jun 21, 2024	25.68	26.19	24.43	24.69	7,992,813	-0.76(-2.99%)
Jun 20, 2024	24.24	25.73	24.16	25.45	12,361,418	+1.18(+4.86%)
Jun 18, 2024	24.06	24.64	23.92	24.27	5,441,386	-0.14(-0.57%)
Jun 17, 2024	24.61	25.08	23.98	24.41	6,368,407	-0.22(-0.89%)
Jun 14, 2024	24.40	25.33	24.13	24.63	9,590,264	+1.04(+4.41%)
Jun 13, 2024	23.54	24.48	23.33	23.59	7,124,449	+0.00(+0.00%)
Jun 12, 2024	23.49	23.88	23.27	23.59	10,064,693	-0.71(-2.92%)
Jun 11, 2024	24.75	25.21	24.15	24.30	6,319,374	+0.01(+0.04%)
Jun 10, 2024	24.87	25.04	24.14	24.29	3,696,188	-0.06(-0.25%)
Jun 07, 2024	24.68	24.86	24.03	24.35	5,681,558	-0.37(-1.50%)
Jun 06, 2024	24.74	25.16	24.57	24.72	4,734,093	-0.24(-0.96%)
Jun 05, 2024	25.25	26.00	24.82	24.96	4,372,283	-0.70(-2.73%)
Jun 04, 2024	26.13	26.77	25.48	25.66	6,082,396	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.