Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.272
USD
+0.001 (+0.10%)
Streaming Realtime Price
Updated: 9:14 AM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2006
1.751
1.751
1.751
1.751
0
+1.21(+221.82%)
May 03, 2006
0.5442
0.5442
0.5442
0.5442
0
-0.00(-0.18%)
May 02, 2006
0.5451
0.5451
0.5451
0.5451
0
-0.01(-1.04%)
May 01, 2006
0.5508
0.5508
0.5508
0.5508
0
-1.20(-68.54%)
Apr 28, 2006
1.751
1.751
1.751
1.751
0
+1.19(+212.36%)
Apr 27, 2006
0.5606
0.5606
0.5606
0.5606
0
-0.00(-0.05%)
Apr 26, 2006
0.5609
0.5609
0.5609
0.5609
0
+0.00(+0.11%)
Apr 25, 2006
0.5603
0.5603
0.5603
0.5603
0
+0.00(+0.26%)
Apr 24, 2006
0.5588
0.5588
0.5588
0.5588
0
-0.00(-0.53%)
Apr 21, 2006
0.5618
0.5618
0.5618
0.5618
0
+0.00(+0.08%)
Apr 20, 2006
0.5613
0.5613
0.5613
0.5613
0
+0.00(+0.19%)
Apr 19, 2006
0.5603
0.5603
0.5603
0.5603
0
-0.00(-0.71%)
Apr 18, 2006
0.5643
0.5643
0.5643
0.5643
0
-0.00(-0.04%)
Apr 17, 2006
0.5645
0.5645
0.5645
0.5645
0
-0.01(-1.09%)
Apr 14, 2006
0.5707
0.5707
0.5707
0.5707
0
+0.00(+0.00%)
Apr 13, 2006
0.5707
0.5707
0.5707
0.5707
0
+0.00(+0.09%)
Apr 12, 2006
0.5703
0.5703
0.5703
0.5703
0
-0.00(-0.62%)
Apr 11, 2006
0.5738
0.5738
0.5738
0.5738
0
+0.00(+0.16%)
Apr 10, 2006
0.5729
0.5729
0.5729
0.5729
0
+0.00(+0.24%)
Apr 07, 2006
0.5715
0.5715
0.5715
0.5715
0
+0.00(+0.45%)
Apr 06, 2006
0.5690
0.5690
0.5690
0.5690
0
-0.00(-0.31%)
Apr 05, 2006
0.5707
0.5707
0.5707
0.5707
0
-0.00(-0.43%)
Apr 04, 2006
0.5732
0.5732
0.5732
0.5732
0
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.