Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
British Pound to US Dollar
(FOREX:
GBP-USD
)
1.332
USD
+0.004 (+0.30%)
Streaming Realtime Price
Updated: 4:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.317
1.320
1.311
1.313
207,699
-0.00(-0.29%)
Aug 29, 2024
1.317
1.317
1.316
1.317
4,060
-0.00(-0.21%)
Aug 28, 2024
1.319
1.319
1.319
1.319
5,718
-0.01(-0.51%)
Aug 27, 2024
1.326
1.326
1.326
1.326
3,872
+0.01(+0.51%)
Aug 26, 2024
1.319
1.319
1.319
1.319
5,212
-0.00(-0.11%)
Aug 25, 2024
1.320
1.321
1.320
1.321
1,754
-0.00(-0.08%)
Aug 23, 2024
1.309
1.323
1.309
1.322
217,892
+0.01(+0.93%)
Aug 22, 2024
1.309
1.310
1.309
1.310
5,779
+0.00(+0.01%)
Aug 21, 2024
1.309
1.310
1.309
1.309
5,442
+0.01(+0.46%)
Aug 20, 2024
1.303
1.303
1.303
1.303
5,196
+0.00(+0.34%)
Aug 19, 2024
1.299
1.299
1.299
1.299
4,586
+0.00(+0.35%)
Aug 18, 2024
1.293
1.295
1.294
1.294
1,539
-0.00(-0.01%)
Aug 16, 2024
1.285
1.295
1.285
1.295
173,856
+0.01(+0.67%)
Aug 15, 2024
1.285
1.286
1.285
1.286
5,678
+0.00(+0.26%)
Aug 14, 2024
1.283
1.283
1.283
1.283
4,367
-0.00(-0.32%)
Aug 13, 2024
1.286
1.287
1.286
1.287
4,406
+0.01(+0.78%)
Aug 12, 2024
1.277
1.277
1.277
1.277
4,202
+0.00(+0.13%)
Aug 11, 2024
1.277
1.276
1.275
1.275
1,402
-0.00(-0.07%)
Aug 09, 2024
1.275
1.277
1.273
1.276
186,449
+0.00(+0.10%)
Aug 08, 2024
1.275
1.275
1.274
1.275
6,398
+0.01(+0.47%)
Aug 07, 2024
1.269
1.269
1.268
1.269
6,020
-0.00(-0.03%)
Aug 06, 2024
1.269
1.270
1.269
1.269
9,376
-0.01(-0.78%)
Aug 05, 2024
1.278
1.279
1.277
1.279
8,037
-0.00(-0.04%)
Aug 04, 2024
1.281
1.281
1.279
1.280
2,986
-0.00(-0.06%)
Aug 02, 2024
1.274
1.284
1.271
1.280
259,239
+0.01(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.