Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 102.00 | 0 | +2.46(+2.47%) | |||
Aug 30, 2016 | 99.54 | 0 | +0.01(+0.01%) | |||
Aug 29, 2016 | 99.54 | 0 | +0.14(+0.14%) | |||
Aug 26, 2016 | 99.39 | 0 | -0.19(-0.19%) | |||
Aug 25, 2016 | 99.58 | 0 | -0.07(-0.07%) | |||
Aug 24, 2016 | 99.65 | 0 | -0.03(-0.03%) | |||
Aug 23, 2016 | 99.68 | 0 | -0.02(-0.02%) | |||
Aug 22, 2016 | 99.70 | 0 | +0.05(+0.05%) | |||
Aug 19, 2016 | 99.64 | 0 | -0.14(-0.14%) | |||
Aug 18, 2016 | 99.79 | 0 | +0.09(+0.09%) | |||
Aug 17, 2016 | 99.70 | 0 | +0.04(+0.04%) | |||
Aug 16, 2016 | 99.66 | 0 | -0.07(-0.07%) | |||
Aug 15, 2016 | 99.73 | 0 | -2.57(-2.52%) | |||
Aug 12, 2016 | 102.31 | 0 | +0.12(+0.11%) | |||
Aug 11, 2016 | 102.19 | 0 | -0.19(-0.18%) | |||
Aug 10, 2016 | 102.38 | 0 | +0.09(+0.09%) | |||
Aug 09, 2016 | 102.28 | 0 | +0.07(+0.07%) | |||
Aug 08, 2016 | 102.21 | 0 | -0.03(-0.03%) | |||
Aug 05, 2016 | 102.24 | 0 | -0.30(-0.29%) | |||
Aug 04, 2016 | 102.54 | 0 | +0.10(+0.10%) | |||
Aug 03, 2016 | 102.44 | 0 | +0.02(+0.02%) | |||
Aug 02, 2016 | 102.41 | 0 | -0.02(-0.02%) | |||
Aug 01, 2016 | 102.43 | 0 | +2.43(+2.43%) | |||
Jul 29, 2016 | 100.00 | 0 | +0.16(+0.16%) | |||
Jul 28, 2016 | 99.83 | 0 | +0.03(+0.03%) | |||
Jul 27, 2016 | 99.80 | 0 | +0.12(+0.13%) | |||
Jul 26, 2016 | 99.68 | 0 | +0.01(+0.01%) | |||
Jul 25, 2016 | 99.67 | 0 | -0.09(-0.09%) | |||
Jul 22, 2016 | 99.75 | 0 | -0.06(-0.06%) | |||
Jul 21, 2016 | 99.82 | 0 | +0.11(+0.11%) | |||
Jul 20, 2016 | 99.71 | 0 | -0.05(-0.05%) | |||
Jul 19, 2016 | 99.76 | 0 | +0.04(+0.04%) | |||
Jul 18, 2016 | 99.72 | 0 | -0.05(-0.05%) | |||
Jul 15, 2016 | 99.78 | 0 | -2.57(-2.51%) | |||
Jul 14, 2016 | 102.34 | 0 | -0.10(-0.10%) | |||
Jul 13, 2016 | 102.44 | 0 | +0.06(+0.06%) | |||
Jul 12, 2016 | 102.38 | 0 | -0.14(-0.14%) | |||
Jul 11, 2016 | 102.52 | 0 | -0.15(-0.15%) | |||
Jul 08, 2016 | 102.67 | 0 | -0.05(-0.05%) | |||
Jul 07, 2016 | 102.72 | 0 | -0.07(-0.07%) | |||
Jul 06, 2016 | 102.79 | 0 | -0.05(-0.05%) | |||
Jul 05, 2016 | 102.84 | 0 | +0.12(+0.11%) | |||
Jul 01, 2016 | 102.72 | 0 | -0.03(-0.03%) | |||
Jun 30, 2016 | 102.75 | 0 | +2.37(+2.36%) | |||
Jun 29, 2016 | 100.38 | 0 | -0.08(-0.08%) | |||
Jun 28, 2016 | 100.46 | 0 | -0.09(-0.09%) | |||
Jun 27, 2016 | 100.54 | 0 | +0.15(+0.15%) | |||
Jun 24, 2016 | 100.39 | 0 | +0.52(+0.52%) | |||
Jun 23, 2016 | 99.88 | 0 | -0.14(-0.14%) | |||
Jun 22, 2016 | 100.02 | 0 | +0.08(+0.08%) | |||
Jun 21, 2016 | 99.94 | 0 | -0.04(-0.04%) | |||
Jun 20, 2016 | 99.98 | 0 | -0.15(-0.15%) | |||
Jun 17, 2016 | 100.13 | 0 | -0.05(-0.05%) | |||
Jun 16, 2016 | 100.18 | 0 | -0.05(-0.05%) | |||
Jun 15, 2016 | 100.24 | 0 | -1.66(-1.63%) | |||
Jun 14, 2016 | 101.90 | 0 | -0.04(-0.04%) | |||
Jun 13, 2016 | 101.93 | 0 | +0.10(+0.10%) | |||
Jun 10, 2016 | 101.83 | 0 | +0.10(+0.10%) | |||
Jun 09, 2016 | 101.73 | 0 | +0.04(+0.04%) | |||
Jun 08, 2016 | 101.69 | 0 | +0.00(+0.00%) | |||
Jun 07, 2016 | 101.69 | 0 | +0.03(+0.03%) | |||
Jun 06, 2016 | 101.66 | 0 | -0.05(-0.05%) | |||
Jun 03, 2016 | 101.71 | 0 | +0.33(+0.32%) | |||
Jun 02, 2016 | 101.38 | 0 | +0.06(+0.06%) |