Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 101.39 | 0 | +1.92(+1.93%) | |||
May 27, 2016 | 99.47 | 0 | -0.09(-0.09%) | |||
May 26, 2016 | 99.57 | 0 | +0.16(+0.16%) | |||
May 25, 2016 | 99.41 | 0 | +0.02(+0.02%) | |||
May 24, 2016 | 99.39 | 0 | -0.07(-0.07%) | |||
May 23, 2016 | 99.46 | 0 | -0.05(-0.05%) | |||
May 20, 2016 | 99.51 | 0 | +0.04(+0.04%) | |||
May 19, 2016 | 99.47 | 0 | +0.02(+0.02%) | |||
May 18, 2016 | 99.45 | 0 | -0.23(-0.23%) | |||
May 17, 2016 | 99.68 | 0 | -0.12(-0.13%) | |||
May 16, 2016 | 99.80 | 0 | -2.36(-2.31%) | |||
May 13, 2016 | 102.16 | 0 | +0.04(+0.04%) | |||
May 12, 2016 | 102.12 | 0 | -0.09(-0.08%) | |||
May 11, 2016 | 102.21 | 0 | -0.01(-0.01%) | |||
May 10, 2016 | 102.22 | 0 | -0.02(-0.02%) | |||
May 09, 2016 | 102.24 | 0 | +0.07(+0.07%) | |||
May 06, 2016 | 102.17 | 0 | -0.07(-0.07%) | |||
May 05, 2016 | 102.24 | 0 | +0.09(+0.08%) | |||
May 04, 2016 | 102.16 | 0 | +0.05(+0.05%) | |||
May 03, 2016 | 102.10 | 0 | +0.15(+0.15%) | |||
May 02, 2016 | 101.95 | 0 | -0.05(-0.05%) | |||
Apr 29, 2016 | 102.01 | 0 | +2.18(+2.18%) | |||
Apr 28, 2016 | 99.83 | 0 | +0.11(+0.11%) | |||
Apr 27, 2016 | 99.72 | 0 | +0.18(+0.18%) | |||
Apr 26, 2016 | 99.54 | 0 | -0.03(-0.03%) | |||
Apr 25, 2016 | 99.57 | 0 | -0.06(-0.06%) | |||
Apr 22, 2016 | 99.64 | 0 | -0.04(-0.04%) | |||
Apr 21, 2016 | 99.68 | 0 | -0.04(-0.04%) | |||
Apr 20, 2016 | 99.71 | 0 | -0.15(-0.15%) | |||
Apr 19, 2016 | 99.86 | 0 | -0.09(-0.09%) | |||
Apr 18, 2016 | 99.95 | 0 | -0.02(-0.02%) | |||
Apr 15, 2016 | 99.96 | 0 | -2.10(-2.05%) | |||
Apr 14, 2016 | 102.06 | 0 | -0.06(-0.06%) | |||
Apr 13, 2016 | 102.12 | 0 | -0.03(-0.03%) | |||
Apr 12, 2016 | 102.16 | 0 | -0.12(-0.12%) | |||
Apr 11, 2016 | 102.28 | 0 | -0.02(-0.02%) | |||
Apr 08, 2016 | 102.31 | 0 | -0.04(-0.04%) | |||
Apr 07, 2016 | 102.34 | 0 | +0.19(+0.18%) | |||
Apr 06, 2016 | 102.16 | 0 | -0.05(-0.05%) | |||
Apr 05, 2016 | 102.20 | 0 | +0.06(+0.05%) | |||
Apr 04, 2016 | 102.15 | 0 | -0.01(-0.01%) | |||
Apr 01, 2016 | 102.16 | 0 | -0.06(-0.06%) | |||
Mar 31, 2016 | 102.22 | 0 | +1.92(+1.91%) | |||
Mar 30, 2016 | 100.30 | 0 | +0.12(+0.12%) | |||
Mar 29, 2016 | 100.18 | 0 | +0.28(+0.28%) | |||
Mar 28, 2016 | 99.90 | 0 | +0.03(+0.03%) | |||
Mar 24, 2016 | 99.87 | 0 | -0.05(-0.05%) | |||
Mar 23, 2016 | 99.93 | 0 | +0.14(+0.14%) | |||
Mar 22, 2016 | 99.79 | 0 | -0.09(-0.09%) | |||
Mar 21, 2016 | 99.87 | 0 | -0.12(-0.12%) | |||
Mar 18, 2016 | 99.99 | 0 | +0.10(+0.10%) | |||
Mar 17, 2016 | 99.89 | 0 | +0.01(+0.01%) | |||
Mar 16, 2016 | 99.88 | 0 | +0.34(+0.34%) | |||
Mar 15, 2016 | 99.54 | 0 | -1.51(-1.50%) | |||
Mar 14, 2016 | 101.06 | 0 | +0.03(+0.03%) | |||
Mar 11, 2016 | 101.02 | 0 | -0.12(-0.12%) | |||
Mar 10, 2016 | 101.15 | 0 | -0.14(-0.14%) | |||
Mar 09, 2016 | 101.28 | 0 | -0.08(-0.08%) | |||
Mar 08, 2016 | 101.37 | 0 | +0.16(+0.15%) | |||
Mar 07, 2016 | 101.21 | 0 | -0.12(-0.12%) | |||
Mar 04, 2016 | 101.33 | 0 | -0.12(-0.12%) | |||
Mar 03, 2016 | 101.44 | 0 | -0.01(-0.01%) | |||
Mar 02, 2016 | 101.45 | 0 | -0.05(-0.05%) |