Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 100 | +0.07(+0.26%) |
Sep 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | +0.20(+0.71%) |
Sep 25, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 3 | -0.11(-0.38%) |
Sep 24, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | -0.06(-0.22%) |
Sep 23, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1 | +0.05(+0.18%) |
Sep 20, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 100 | -0.01(-0.02%) |
Sep 19, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1 | -0.18(-0.66%) |
Sep 18, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 4 | -0.25(-0.88%) |
Sep 17, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 1 | -0.02(-0.09%) |
Sep 16, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 1 | +0.21(+0.73%) |
Sep 13, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | +0.20(+0.72%) |
Sep 12, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 2 | -0.04(-0.14%) |
Sep 11, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 23 | +0.13(+0.48%) |
Sep 10, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 2 | +0.01(+0.02%) |
Sep 09, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 2 | +0.26(+0.96%) |
Sep 06, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.11(-0.39%) |
Sep 05, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.32(+1.18%) |
Sep 04, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.29(+1.08%) |
Sep 03, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 7 | -0.12(-0.44%) |
Aug 30, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 100 | +0.20(+0.75%) |
Aug 29, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 4 | -0.15(-0.54%) |
Aug 28, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1 | -0.01(-0.03%) |
Aug 27, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 261 | -0.01(-0.04%) |
Aug 26, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.05(+0.18%) |
Aug 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 100 | +0.51(+1.90%) |
Aug 22, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 10 | -0.08(-0.31%) |
Aug 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.03(+0.13%) |
Aug 20, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 20 | -0.07(-0.25%) |
Aug 19, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.24(+0.91%) |
Aug 16, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | +0.02(+0.07%) |
Aug 15, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.16(-0.59%) |
Aug 14, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.05(+0.21%) |
Aug 13, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 1 | +0.40(+1.54%) |
Aug 12, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 4 | -0.05(-0.20%) |
Aug 09, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.09(+0.34%) |
Aug 08, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | +0.11(+0.42%) |
Aug 07, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 23 | -0.00(-0.02%) |
Aug 06, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 15 | -0.05(-0.20%) |
Aug 05, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 18 | -0.89(-3.32%) |
Aug 02, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100 | +0.54(+2.06%) |
Aug 01, 2024 | 26.43 | 26.43 | 26.40 | 26.40 | 332 | -0.07(-0.26%) |
Jul 31, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 2 | +0.14(+0.51%) |
Jul 30, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.09(+0.34%) |
Jul 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 2 | +0.07(+0.26%) |
Jul 26, 2024 | 26.16 | 26.17 | 26.16 | 26.17 | 595 | +0.26(+1.00%) |
Jul 25, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.01(+0.03%) |
Jul 24, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.07(+0.29%) |
Jul 23, 2024 | 25.88 | 25.88 | 25.84 | 25.84 | 102 | -0.22(-0.85%) |
Jul 22, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.19(+0.72%) |
Jul 19, 2024 | 25.85 | 25.87 | 25.85 | 25.87 | 100 | -0.07(-0.26%) |
Jul 18, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1 | -0.01(-0.03%) |
Jul 17, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 1 | +0.19(+0.74%) |
Jul 16, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 3 | -0.04(-0.14%) |
Jul 15, 2024 | 26.04 | 26.04 | 25.79 | 25.79 | 101 | -0.47(-1.79%) |
Jul 12, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 100 | +0.02(+0.08%) |
Jul 11, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.65(+2.54%) |
Jul 10, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 23 | +0.43(+1.73%) |
Jul 09, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.19%) |
Jul 08, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 13 | -0.16(-0.63%) |
Jul 05, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.37(+1.50%) |
Jul 03, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 100 | +0.40(+1.64%) |
Jul 02, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 9 | -0.07(-0.27%) |